朋億* (6613)-玉山-數位券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
167.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0.1	153.00	0	0.00	156.50	0.1	174	0.03%
2024/09/04	0.1	153.50	0	0.00	152.00	0.1	192	0.03%
2024/08/21	0	0.00	0	152.50	151.50	0	194	-0.02%
2024/08/19	0	0.00	0.5	153.00	153.00	-0.5	196	-0.23%
2024/08/07	0	0.00	0	155.00	152.50	0	212	0.00%
2024/08/05	0	150.00	1	150.00	144.50	-1	210	-0.47%
2024/07/29	0.9	165.72	0	0.00	163.00	0.9	210	0.43%
2024/07/26	0.1	165.00	0	0.00	166.50	0.1	210	0.02%
2024/07/19	0	0.00	0	175.00	173.50	0	211	-0.01%
2024/07/18	0	0.00	0.1	174.69	174.50	-0.1	215	-0.06%
2024/07/17	0	0.00	0	177.50	176.50	0	219	-0.01%
2024/07/16	0	0.00	0	177.44	176.50	0	226	-0.01%
2024/07/15	0	0.00	0.1	176.50	176.50	-0.1	243	-0.04%
2024/07/12	0	0.00	0	177.80	176.50	0	246	-0.01%
2024/07/11	0	0.00	0.4	179.51	176.50	-0.4	258	-0.14%
2024/07/10	1	184.00	1	183.96	182.50	0	269	-0.02%
2024/07/01	0	0.00	0	193.50	195.50	0	342	-0.01%
2024/06/28	0	0.00	0	192.50	192.50	0	346	-0.01%
2024/06/26	0.3	196.50	0	0.00	195.00	0.3	345	0.09%
2024/06/25	0.1	192.50	2	191.09	193.00	-1.9	342	-0.57%
2024/06/21	0	0.00	0	195.00	193.50	0	350	0.00%
2024/06/18	0	193.50	0	0.00	193.00	0	360	0.00%
2024/06/13	0	0.00	0.1	196.00	197.00	-0.1	367	-0.03%
2024/06/03	0	0.00	1.1	202.19	202.50	-1.1	418	-0.26%
2024/05/29	0	0.00	0	202.00	203.00	0	435	0.00%
2024/05/28	0	0.00	0	203.00	199.50	0	440	0.00%
2024/05/24	0	0.00	0	200.00	199.50	0	464	0.00%
2024/05/21	0	200.00	0	0.00	199.50	0	504	0.00%
2024/05/17	0	202.50	0	0.00	200.50	0	526	0.01%
2024/05/13	0.3	200.22	0	200.00	200.50	0.3	528	0.06%
2024/05/08	0	202.50	0	0.00	203.00	0	529	0.00%
2024/05/07	0	206.50	0	206.00	208.00	0	524	0.00%
2024/05/06	0	206.25	0	0.00	204.50	0	525	0.00%
2024/05/03	2	206.00	0	0.00	202.00	2	528	0.38%
2024/05/02	0.7	203.01	0	0.00	204.50	0.7	528	0.13%
2024/04/29	0	204.50	0	204.50	203.00	0	526	0.00%
2024/04/25	0	0.00	0.5	203.50	204.00	-0.5	524	-0.10%
2024/04/23	0	0.00	0	196.50	199.50	0	526	0.00%
2024/04/22	0	195.00	0	194.00	192.00	0	524	-0.01%
2024/04/19	0	202.95	0	199.89	199.50	0	519	0.00%
2024/04/17	1	216.98	0	0.00	211.00	1	501	0.20%
2024/04/16	0	209.83	0.1	212.38	210.00	-0.1	490	-0.02%
2024/04/15	0	219.59	0.1	222.00	217.00	0	473	0.00%
2024/04/12	2.2	224.16	2.1	221.33	226.50	0	464	0.01%
2024/04/11	0	209.00	0	216.00	213.00	0	442	0.00%
2024/04/10	1.1	205.14	1	208.00	212.00	0.1	426	0.01%
2024/04/09	0	193.00	0	0.00	193.00	0	403	0.00%
2024/04/03	0	190.00	0	0.00	192.00	0	405	0.00%
2024/04/02	0	192.00	0	0.00	193.00	0	405	0.00%
2024/04/01	0.1	186.00	1.6	185.69	188.00	-1.6	401	-0.39%
2024/03/29	0.1	186.50	0.1	187.00	186.50	0	401	0.00%
2024/03/28	0	0.00	0.1	190.00	188.50	-0.1	399	-0.03%
2024/03/27	0	0.00	0	185.50	189.00	0	397	-0.01%
2024/03/22	0	191.43	0	0.00	193.50	0	390	0.00%
2024/03/21	0	190.25	0	0.00	190.50	0	388	0.00%
2024/03/20	0	188.40	0.5	187.00	189.00	-0.5	392	-0.13%
2024/03/19	0	187.50	0	0.00	187.50	0	392	0.00%
2024/03/18	1.6	185.86	0	186.00	187.50	1.6	392	0.40%
2024/03/15	0	185.00	0	0.00	186.00	0	394	0.00%
2024/03/14	0	185.00	0	185.00	185.00	0	394	0.00%
2024/03/13	0	0.00	0	189.14	192.00	0	380	0.00%
2024/03/12	0	187.00	0.1	190.00	189.50	-0.1	370	-0.04%
2024/03/11	0.6	182.96	0	0.00	182.00	0.6	367	0.18%
2024/03/08	0	180.13	0.7	179.00	179.50	-0.7	362	-0.19%
2024/03/07	0.4	177.53	0	180.00	180.00	0.4	351	0.11%
2024/03/06	0	177.00	0	177.00	176.50	0	344	0.00%
2024/03/05	0.1	176.00	1	175.00	176.00	-0.9	345	-0.27%
2024/03/04	0	171.50	0	172.00	171.50	0	338	0.00%
2024/03/01	0.8	170.84	0	0.00	171.00	0.8	334	0.24%
2024/02/29	0.3	170.70	0	0.00	170.00	0.3	330	0.09%
2024/02/27	0	170.00	0.1	171.25	171.00	0	321	-0.01%
2024/02/26	1	171.49	0	0.00	170.00	1	309	0.33%
2024/02/23	1	169.00	1	166.50	166.00	0	298	0.00%
2024/02/22	0.6	158.86	0.1	160.50	161.50	0.6	292	0.19%
2024/02/16	0	145.00	0	0.00	145.00	0	259	0.00%
2024/02/15	0	0.00	0	139.00	142.00	0	252	-0.01%
2024/02/02	0.1	139.50	1	139.50	138.50	-0.9	260	-0.35%
2024/01/23	0	136.50	0	0.00	135.50	0	276	0.00%
2024/01/18	0	135.00	0.3	136.00	135.50	-0.3	277	-0.10%
2024/01/10	0.2	137.50	0	0.00	136.00	0.2	268	0.06%
2024/01/09	0	0.00	0.1	136.00	135.00	-0.1	267	-0.04%
2024/01/05	0	140.50	0	0.00	140.50	0	265	0.01%
2024/01/04	0.1	139.50	0	0.00	140.00	0.1	262	0.04%
2024/01/03	0	0.00	0	139.50	139.00	0	276	-0.01%
2024/01/02	0	0.00	0	140.00	140.00	0	278	-0.01%
2023/12/29	0	141.00	0	0.00	140.50	0	282	0.00%
2023/12/22	0	139.00	0	0.00	139.50	0	315	0.00%
2023/12/21	0.1	140.00	1	139.00	137.50	-1	315	-0.30%
2023/12/18	0	0.00	0.1	141.00	141.00	-0.1	310	-0.03%
2023/12/15	0	0.00	0	138.50	141.00	0	310	0.00%
2023/12/12	0	135.50	0.5	135.00	135.50	-0.5	300	-0.15%
2023/12/11	0	135.50	0	0.00	135.50	0	296	0.00%
2023/12/07	1	133.50	0	0.00	133.50	1	293	0.34%
2023/12/06	0	0.00	0	135.00	134.00	0	298	0.00%
2023/12/05	0	0.00	0	135.00	135.00	0	293	0.00%
2023/12/04	0	135.50	1	134.00	134.50	-1	296	-0.33%
2023/12/01	0	134.00	0	0.00	134.00	0	291	0.01%
2023/11/30	0	0.00	0	134.00	132.50	0	290	0.00%
2023/11/29	0	131.00	0	0.00	131.50	0	285	0.00%
2023/11/28	0	131.50	0	0.00	131.00	0	286	0.00%
2023/11/27	0	131.50	0.1	132.00	130.00	-0.1	290	-0.02%
2023/11/23	1	134.00	0	0.00	134.00	1	289	0.35%
2023/11/22	0	0.00	0	133.50	134.00	0	291	0.00%
2023/11/21	0	0.00	0	134.40	133.50	0	300	-0.01%
2023/11/17	0	0.00	0.2	129.29	128.50	-0.2	290	-0.06%
2023/11/15	0	130.00	0	0.00	129.50	0	294	0.00%
2023/11/13	0.6	131.38	0	0.00	129.00	0.6	307	0.19%
2023/11/09	0	127.50	1	126.80	126.50	-1	313	-0.33%
2023/11/08	0	0.00	1	126.00	127.00	-1	327	-0.31%
2023/11/07	0	0.00	0	126.00	126.00	0	326	0.00%
2023/11/06	0	0.00	0.3	125.01	126.00	-0.3	326	-0.09%
2023/11/03	1	124.50	0	0.00	122.50	1	334	0.30%
2023/11/02	0	0.00	0	124.50	124.00	0	347	-0.01%
2023/11/01	0.1	123.50	4	121.51	121.50	-4	347	-1.14%
2023/10/31	0	125.00	1.2	124.45	124.00	-1.2	349	-0.33%
2023/10/30	0	0.00	0.2	127.00	127.50	-0.2	348	-0.05%
2023/10/26	0	0.00	0.5	127.41	125.00	-0.5	358	-0.14%
2023/10/25	0	0.00	0	128.50	128.00	0	358	0.00%
2023/10/24	0	124.83	0	0.00	126.00	0	361	0.01%
2023/10/23	0	0.00	0	126.50	125.00	0	361	0.00%
2023/10/19	0.1	124.80	0	0.00	125.50	0.1	360	0.02%
2023/10/18	0.1	125.08	0	0.00	125.00	0.1	361	0.02%
2023/10/16	0	0.00	0.2	125.50	125.50	-0.2	360	-0.04%
2023/10/13	0	0.00	1	127.50	127.50	-1	359	-0.28%
2023/10/12	1.5	124.35	1.4	125.34	126.50	0.1	361	0.04%
2023/10/11	2.1	124.14	0.2	126.81	123.50	2	362	0.55%
2023/10/06	0.1	130.64	0.1	132.50	130.50	0	356	0.00%
2023/10/05	3.1	132.48	1	131.50	132.50	2.1	356	0.60%
2023/10/04	0.1	134.00	0.1	131.50	129.50	0.1	355	0.02%
2023/10/03	0.2	136.43	0.3	136.50	136.50	-0.1	343	-0.02%
2023/10/02	2.5	134.53	0.2	134.90	137.00	2.3	340	0.68%
2023/09/28	1	127.00	0	0.00	128.00	1	321	0.31%
2023/09/27	0	125.50	0	0.00	126.00	0	314	0.00%
2023/09/26	0	125.00	0	0.00	124.00	0	314	0.01%
2023/09/25	0	0.00	0.1	124.99	126.00	-0.1	313	-0.03%
2023/09/22	0	123.00	0	0.00	124.50	0	310	0.00%
2023/09/21	0	0.00	0	125.00	124.50	0	313	0.00%
2023/09/20	0	0.00	0	126.00	127.00	0	314	0.00%
2023/09/19	0	0.00	0	124.50	125.50	0	312	0.00%
2023/09/15	0	0.00	0	123.00	123.00	0	309	0.00%
2023/09/14	0.1	122.00	0.9	122.00	122.50	-0.8	308	-0.27%
2023/09/13	0.1	121.00	0.1	122.00	122.00	0	308	-0.01%
2023/09/12	0.2	121.74	0	0.00	122.00	0.2	307	0.08%
2023/09/11	0	121.00	0	0.00	120.50	0	307	0.00%
2023/09/06	0	0.00	1	123.50	123.50	-1	297	-0.34%
2023/09/05	0	0.00	0.3	122.00	122.00	-0.3	297	-0.10%
2023/09/04	0	122.00	0	121.50	122.00	0	297	-0.02%
2023/09/01	0	0.00	2.1	122.01	122.00	-2.1	296	-0.69%
2023/08/31	0.9	122.00	1	123.50	124.00	-0.1	293	-0.03%
2023/08/30	0	121.50	0	0.00	122.00	0	288	0.00%
2023/08/29	0	0.00	0.4	121.00	120.50	-0.4	286	-0.14%
2023/08/28	0	0.00	4.7	120.84	121.50	-4.7	287	-1.63%
2023/08/25	2	116.00	1	119.00	118.00	1	284	0.35%
2023/08/22	0	123.50	0	0.00	121.50	0	276	0.00%
2023/08/21	0.2	123.00	0	0.00	122.50	0.2	276	0.06%
2023/08/18	1	123.00	0.6	123.00	123.00	0.4	270	0.15%
2023/08/17	0.7	126.50	0	0.00	126.50	0.7	262	0.27%
2023/08/16	0	127.50	0	125.50	128.00	0	256	0.02%
2023/08/15	1	125.02	2	126.75	126.50	-1	254	-0.39%
2023/08/14	0	123.00	0	0.00	123.00	0	238	0.00%
2023/08/11	0	119.00	0	0.00	120.00	0	222	0.00%
2023/08/10	0	0.00	0.1	116.00	119.00	-0.1	220	-0.05%
2023/08/09	3	120.16	2	120.00	118.50	1	212	0.47%
2023/08/07	1.2	116.41	0	117.00	115.50	1.2	189	0.64%
2023/08/04	0	111.00	0	0.00	116.50	0	187	0.00%
2023/08/02	1.1	111.82	0	0.00	109.00	1.1	177	0.64%
2023/08/01	1.3	111.51	0	110.00	112.00	1.3	174	0.76%
2023/07/31	0.4	109.40	0	0.00	108.50	0.4	168	0.23%
2023/07/27	0.5	107.00	0	0.00	108.00	0.5	158	0.31%
2023/07/24	0	0.00	0.6	105.00	104.50	-0.6	151	-0.40%
2023/07/20	0	0.00	1	106.00	106.50	-1	151	-0.66%
2023/07/17	0	108.00	0	0.00	108.00	0	148	0.01%
2023/07/14	0	0.00	0	107.00	108.00	0	145	0.00%
2023/07/13	1	108.01	0	0.00	108.00	1	141	0.72%
2023/07/07	1	101.50	0	0.00	101.50	1	131	0.76%
2023/07/05	1	102.50	0	0.00	102.50	1	132	0.75%
2023/07/04	0.1	103.10	0	0.00	102.50	0.1	134	0.05%
2023/07/03	0	0.00	0	102.50	102.50	0	136	0.00%
2023/06/29	2.5	101.45	0	0.00	100.50	2.5	139	1.77%
2023/06/28	0	107.00	0.1	106.50	106.50	0	136	-0.03%
2023/06/21	1	108.50	0.2	108.50	108.50	0.8	130	0.62%
2023/06/20	0.1	109.00	0	0.00	108.50	0.1	132	0.08%
2023/06/16	0.3	111.00	0	0.00	110.00	0.3	133	0.22%
2023/06/15	0	111.00	0	0.00	111.00	0	133	0.01%
2023/06/14	0.1	111.00	0	0.00	110.00	0.1	133	0.09%
2023/06/13	0.3	110.50	0	0.00	110.00	0.3	135	0.22%
2023/06/12	1	109.00	0	0.00	110.50	1	134	0.75%
2023/06/07	0	107.00	0	0.00	106.50	0	135	0.00%
2023/05/30	0	0.00	0.1	107.50	107.50	-0.1	150	-0.04%
2023/05/26	0	106.00	0	0.00	107.00	0	158	0.01%
2023/05/25	1	104.00	0	0.00	104.00	1	157	0.64%
2023/05/19	0	0.00	2	103.50	104.00	-2	166	-1.20%
2023/05/12	1	101.50	0	0.00	101.50	1	177	0.56%
2023/05/10	1	100.50	0	0.00	100.50	1	186	0.54%
2023/05/03	0	99.70	0	0.00	99.60	0	203	0.00%
2023/04/25	0	99.30	0	0.00	97.80	0	210	0.00%
2023/04/06	0	0.00	1	105.50	105.50	-1	200	-0.50%
2023/03/31	0.1	104.00	0	0.00	104.00	0.1	197	0.03%
2023/03/28	0	0.00	0	100.50	100.00	0	191	0.00%
2023/03/07	0	103.50	0	0.00	104.50	0	195	0.00%
2023/03/06	0	0.00	0	105.50	103.50	0	192	0.00%
2023/02/24	0	99.10	0	0.00	98.90	0	171	0.01%
2023/02/21	0	0.00	1	98.80	99.80	-1	158	-0.63%
2023/02/20	1	98.80	0	0.00	99.50	1	157	0.63%
2023/02/10	0	0.00	1	96.60	94.20	-1	142	-0.70%
2023/02/08	1	96.00	0	0.00	96.40	1	131	0.76%
2023/02/06	0.2	93.50	0	0.00	93.50	0.2	121	0.16%
2023/02/02	0	0.00	0	92.00	92.70	0	114	0.00%
2023/01/30	0	0.00	0.1	89.00	88.90	-0.1	105	-0.09%
2023/01/17	0.1	90.50	0	0.00	90.30	0.1	103	0.10%
2023/01/12	0	0.00	1	89.30	89.20	-1	96	-1.04%
2023/01/05	0	0.00	0	87.10	86.30	0	93	-0.02%
2022/12/30	0	0.00	0	89.10	88.50	0	88	-0.03%
2022/12/14	1	91.30	0	0.00	91.40	1	92	1.08%
2022/12/07	1	87.60	0	0.00	87.50	1	78	1.27%
2022/11/22	0	0.00	0	84.50	84.40	0	110	0.00%
2022/11/16	0	0.00	3	81.30	81.40	-3	110	-2.71%
2022/11/14	0	82.50	0	0.00	81.70	0	108	0.01%
2022/11/11	0	83.80	0	0.00	82.00	0	108	0.01%
2022/10/28	0	81.10	0	0.00	81.00	0	103	0.03%
2022/10/24	0	0.00	0	82.50	80.70	0	102	-0.02%
2022/10/13	1	80.52	0	0.00	79.90	1	100	1.01%
2022/10/12	2	82.90	0	0.00	82.70	2	97	2.05%
2022/10/11	0	85.00	0	0.00	82.90	0	96	0.02%
2022/09/28	0	85.00	0	0.00	82.70	0	90	0.02%
2022/09/26	0	88.03	0	0.00	84.30	0	88	0.02%
2022/09/23	0	90.00	0	0.00	89.00	0	86	0.02%
2022/09/20	0	91.80	0	0.00	90.30	0	83	0.01%
2022/09/12	0	0.00	0.2	92.18	92.80	-0.2	75	-0.27%
2022/09/02	0.2	91.00	0	0.00	90.80	0.2	64	0.31%
2022/07/04	0	0.00	0	141.00	141.00	0	30	-0.06%
2022/06/17	0	165.50	0	0.00	164.50	0	28	0.03%
2022/05/23	0	166.00	0	0.00	165.00	0	40	0.01%
2022/05/13	0	164.00	0	0.00	163.50	0	45	0.02%
2022/05/04	0	170.43	0	0.00	169.50	0	49	0.05%
2022/04/18	0	168.00	0	0.00	166.00	0	68	0.01%
2022/04/08	0	169.00	0	0.00	169.50	0	81	0.01%
2022/04/07	0	169.50	0	0.00	166.50	0	90	0.01%
2022/03/30	0	171.14	0	0.00	170.00	0	92	0.04%
2022/03/17	0	169.50	0	0.00	170.00	0	91	0.03%
2022/03/14	0	0.00	0.1	170.00	170.00	-0.1	90	-0.16%
2022/02/16	0.1	165.50	0	0.00	164.50	0.1	76	0.20%