M31 (6643)-玉山-數位券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1050
漲跌
▼20
漲幅
-1.87%
成交量
567張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	1045.00	0.1	1050.00	1050.00	-0.1	1,182	-0.01%
2024/05/20	0	1070.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	0	1055.26	0	1055.00	1055.00	0	1,170	0.00%
2024/05/16	0.1	1051.44	0	0.00	1070.00	0.1	1,166	0.01%
2024/05/15	0	1071.11	0	1073.33	1085.00	0	1,143	0.00%
2024/05/14	0	1014.85	0	995.00	1030.00	0	1,112	0.00%
2024/05/13	0.3	981.75	0.1	990.00	965.00	0.2	1,114	0.02%
2024/05/10	0.1	1014.29	0	1090.00	1015.00	0	1,118	0.00%
2024/05/09	1.1	1151.42	1	1110.00	1095.00	0.1	1,108	0.01%
2024/05/08	0	0.00	0	1158.57	1145.00	0	1,126	0.00%
2024/05/07	1	1174.70	1	1175.07	1145.00	0	1,164	0.00%
2024/05/06	0	1176.92	0.1	1165.00	1200.00	-0.1	1,176	-0.01%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1200.00	0	0.00	1200.00	0	1,229	0.00%
2024/04/29	0.2	1246.24	0	1260.00	1210.00	0.2	1,262	0.02%
2024/04/26	0	1193.13	1	1190.00	1180.00	-1	1,258	-0.08%
2024/04/25	0.1	1126.71	0.2	1129.93	1120.00	-0.1	1,261	0.00%
2024/04/24	0.1	1184.31	0	1185.00	1190.00	0.1	1,276	0.00%
2024/04/23	1	1140.10	1	1169.26	1145.00	0	1,310	0.00%
2024/04/22	7.1	1229.71	7	1197.91	1135.00	0.1	1,345	0.01%
2024/04/19	1	1249.75	0	1274.55	1215.00	1	1,343	0.08%
2024/04/18	0.1	1286.18	1	1265.00	1295.00	-0.9	1,343	-0.07%
2024/04/17	3.1	1291.76	2	1300.03	1325.00	1.1	1,360	0.08%
2024/04/16	3.1	1309.45	3	1210.21	1310.00	0	1,342	0.00%
2024/04/15	2	1230.23	2.1	1268.83	1220.00	-0.1	1,338	-0.01%
2024/04/12	2.1	1299.73	2	1315.27	1295.00	0.1	1,344	0.00%
2024/04/11	3.1	1286.97	3.1	1319.56	1295.00	0	1,347	0.00%
2024/04/10	4.1	1330.23	4.2	1356.35	1320.00	-0.1	1,337	-0.01%
2024/04/09	0.1	1358.33	0.2	1355.48	1350.00	-0.2	1,330	-0.01%
2024/04/08	0.3	1443.10	0	1495.59	1400.00	0.3	1,329	0.02%
2024/04/03	0.1	1570.96	0	1575.00	1555.00	0.1	1,311	0.01%
2024/04/02	2.1	1553.09	2	1572.29	1595.00	0.1	1,293	0.01%
2024/04/01	0.1	1421.13	0	0.00	1480.00	0.1	1,252	0.00%
2024/03/29	0	1406.86	0.1	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	0	1300.00	1285.00	0	1,209	0.00%
2024/03/26	0	1386.50	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	1440.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	0.00	0	1480.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1470.00	1470.00	0	1,214	0.00%
2024/03/18	0	1340.00	0	1327.50	1375.00	0	1,320	0.00%
2024/03/15	0	1425.94	0	1467.19	1320.00	0	1,350	0.00%
2024/03/14	1.1	1506.04	1	1465.78	1465.00	0.1	1,406	0.01%
2024/03/13	0.1	1458.54	0	1450.00	1445.00	0.1	1,395	0.00%
2024/03/12	0	1523.64	0	1535.00	1490.00	0	1,401	0.00%
2024/03/11	0.1	1545.85	0.1	1558.07	1555.00	0	1,433	0.00%
2024/03/08	0.1	1555.80	0	1557.03	1490.00	0.1	1,436	0.01%
2024/03/07	0.2	1617.66	0	1575.00	1595.00	0.2	1,431	0.01%
2024/03/06	1.4	1628.08	0	0.00	1625.00	1.4	1,404	0.10%
2024/03/05	0.2	1818.83	0	1833.33	1805.00	0.1	1,415	0.01%
2024/03/04	0.1	1992.27	0	1995.00	2005.00	0	1,419	0.00%
2024/03/01	0	1955.44	0	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0	1795.83	1805.00	0	1,369	0.00%
2024/02/27	0	1785.00	0	1790.00	1800.00	0	1,362	0.00%
2024/02/26	0	1770.00	0.1	1760.12	1755.00	-0.1	1,361	-0.01%
2024/02/23	0.1	1760.10	0	1755.00	1745.00	0.1	1,365	0.01%
2024/02/22	0.2	1653.22	0	1678.64	1650.00	0.2	1,364	0.01%
2024/02/21	0	1644.00	0	1651.67	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1673.54	0	1705.00	1690.00	0.1	1,359	0.00%
2024/02/16	0.1	1764.55	0	1778.75	1770.00	0.1	1,365	0.00%
2024/02/15	0	1800.00	0.3	1761.71	1820.00	-0.3	1,423	-0.02%
2024/02/05	0.4	1735.87	1	1710.03	1710.00	-0.6	1,447	-0.04%
2024/02/02	1	1814.91	1.1	1804.75	1805.00	0	1,470	0.00%
2024/02/01	0.1	1733.53	0	1746.82	1725.00	0.1	1,489	0.01%
2024/01/31	0	1783.97	0.1	1791.88	1760.00	0	1,515	0.00%
2024/01/30	0.2	1649.12	0.1	1706.56	1750.00	0.1	1,482	0.01%
2024/01/29	0.1	1579.06	0.1	1507.39	1610.00	-0.1	1,440	0.00%
2024/01/26	0.1	1478.94	0	1470.00	1535.00	0.1	1,416	0.00%
2024/01/25	0	1420.00	0	1415.00	1425.00	0	1,370	0.00%
2024/01/24	0	1386.67	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0	1480.00	1.3	1438.10	1425.00	-1.3	1,331	-0.09%
2024/01/19	2.1	1416.70	1	1419.93	1375.00	1.1	1,277	0.08%
2024/01/18	0	0.00	0.1	1390.00	1405.00	-0.1	1,256	-0.01%
2024/01/17	0.2	1396.20	0	1401.05	1400.00	0.2	1,230	0.02%
2024/01/16	0	1320.56	0	1323.33	1370.00	0	1,180	0.00%
2024/01/15	0	1269.07	0	1267.50	1265.00	0	1,137	0.00%
2024/01/12	0	1252.50	0	1242.27	1280.00	0	1,146	0.00%
2024/01/11	1	1224.79	0.1	1191.77	1230.00	0.9	1,207	0.08%
2024/01/10	0	0.00	0.1	1136.64	1145.00	-0.1	1,200	0.00%
2024/01/09	0.1	1125.87	0	1145.00	1110.00	0	1,253	0.00%
2024/01/08	0	1135.00	0.1	1140.04	1140.00	-0.1	1,270	-0.01%
2024/01/05	0	1096.67	0.1	1119.42	1130.00	-0.1	1,275	-0.01%
2024/01/04	0	1070.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	1	1085.00	1.1	1074.55	1090.00	-0.1	1,320	-0.01%
2023/12/19	0	0.00	0.1	985.00	980.00	-0.1	1,375	-0.01%
2023/12/15	0	1079.06	0	0.00	1060.00	0	1,397	0.00%
2023/12/14	0.1	1137.60	0	0.00	1130.00	0.1	1,373	0.00%
2023/12/13	1.1	1150.59	1	1153.74	1165.00	0	1,344	0.00%
2023/12/12	0	1111.93	1.1	1102.28	1120.00	-1.1	1,335	-0.08%
2023/12/11	1	1115.00	2.3	1125.68	1130.00	-1.3	1,324	-0.10%
2023/12/08	1.1	1028.81	0.1	1025.11	1030.00	1	1,287	0.07%
2023/12/07	0	0.00	0	1000.00	987.00	0	1,285	0.00%
2023/12/06	0	1025.00	0.1	1050.87	1035.00	-0.1	1,277	-0.01%
2023/12/05	0	0.00	0.1	988.98	979.00	-0.1	1,254	-0.01%
2023/12/04	0	974.94	0	0.00	967.00	0	1,251	0.00%
2023/11/30	0	0.00	0	1042.86	1015.00	0	1,236	0.00%
2023/11/29	0.1	982.88	1.1	997.01	1015.00	-1.1	1,201	-0.09%
2023/11/28	0	0.00	0	980.00	1000.00	0	1,170	0.00%
2023/11/22	0	0.00	0	970.00	974.00	0	1,243	0.00%
2023/11/21	0	0.00	0.2	958.00	960.00	-0.2	1,256	-0.02%
2023/11/20	0	0.00	0	945.00	946.00	0	1,290	0.00%
2023/11/16	0	0.00	0	956.00	960.00	0	1,424	0.00%
2023/11/15	0	0.00	0	954.00	978.00	0	1,449	0.00%
2023/11/14	1	983.00	0.4	977.79	976.00	0.6	1,462	0.04%
2023/11/13	0.2	933.06	0.1	928.00	923.00	0.1	1,442	0.00%
2023/11/10	0.2	950.24	0	0.00	926.00	0.2	1,422	0.01%
2023/11/09	0	1000.00	0.2	1001.04	984.00	-0.2	1,375	-0.01%
2023/11/08	0.1	953.00	0	972.57	992.00	0.1	1,333	0.01%
2023/11/07	0	942.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	938.00	0.3	938.09	944.00	-0.3	1,308	-0.02%
2023/11/03	0	0.00	0.1	920.00	916.00	-0.1	1,322	0.00%
2023/11/02	0	914.00	0	0.00	914.00	0	1,335	0.00%
2023/11/01	0.1	883.00	0	0.00	884.00	0.1	1,350	0.00%
2023/10/31	0.1	884.25	0	880.00	872.00	0.1	1,362	0.00%
2023/10/27	0.1	902.00	0	896.00	894.00	0	1,384	0.00%
2023/10/26	0	895.97	0	896.00	880.00	0	1,408	0.00%
2023/10/25	0	925.27	0.1	929.50	927.00	-0.1	1,411	-0.01%
2023/10/24	0	890.00	0	892.00	898.00	0	1,415	0.00%
2023/10/20	0.1	915.29	0.1	922.65	913.00	0	1,440	0.00%
2023/10/19	1.3	936.86	2.5	952.34	935.00	-1.1	1,424	-0.08%
2023/10/18	0.2	882.90	0.1	881.00	902.00	0.1	1,354	0.01%
2023/10/17	1	937.98	1.1	945.32	911.00	-0.1	1,331	-0.01%
2023/10/16	0	0.00	0	903.00	904.00	0	1,287	0.00%
2023/10/13	0.1	875.16	0	870.00	879.00	0.1	1,251	0.01%
2023/10/12	0.1	871.72	0	0.00	886.00	0.1	1,238	0.00%
2023/10/11	0.1	848.00	0.1	836.68	812.00	-0.1	1,208	-0.01%
2023/10/06	0	808.00	0	0.00	802.00	0	1,200	0.00%
2023/10/04	1	785.19	1	789.00	795.00	0	1,213	0.00%
2023/10/03	0.1	810.50	0	0.00	799.00	0.1	1,206	0.01%
2023/10/02	0	816.25	0	0.00	811.00	0	1,198	0.00%
2023/09/28	0.1	810.00	0	0.00	801.00	0.1	1,190	0.01%
2023/09/27	0	785.00	0	0.00	792.00	0	1,180	0.00%
2023/09/26	0	798.00	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0	818.86	0	0.00	807.00	0	1,161	0.00%
2023/09/22	0	815.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0.1	799.75	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	0.1	827.00	0	0.00	823.00	0.1	1,123	0.01%
2023/09/19	0.1	857.78	0	0.00	840.00	0.1	1,156	0.01%
2023/09/18	0.2	864.63	0	0.00	866.00	0.2	1,167	0.02%
2023/09/15	0.1	881.41	0	889.00	869.00	0.1	1,196	0.01%
2023/09/14	0	876.00	0	0.00	872.00	0	1,203	0.00%
2023/09/13	0	877.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	1	863.00	862.00	-1	1,225	-0.08%
2023/09/11	0.1	845.35	0	0.00	835.00	0.1	1,252	0.01%
2023/09/08	0.2	872.18	0	895.00	866.00	0.1	1,268	0.01%
2023/09/07	1	904.00	0	0.00	904.00	1	1,254	0.08%
2023/09/04	0.1	909.00	0	0.00	915.00	0.1	1,228	0.01%
2023/09/01	0	0.00	0.1	932.00	909.00	-0.1	1,220	-0.01%
2023/08/31	0	939.19	0	0.00	928.00	0	1,211	0.00%
2023/08/28	0	880.00	0	880.00	878.00	0	1,159	0.00%
2023/08/25	0	892.00	0	897.00	888.00	0	1,152	0.00%
2023/08/24	0.1	954.64	0	0.00	912.00	0.1	1,201	0.01%
2023/08/23	1.1	950.71	0	0.00	941.00	1.1	1,241	0.08%
2023/08/22	0.1	946.44	0.4	950.00	965.00	-0.3	1,271	-0.02%
2023/08/18	0	871.00	0	846.50	845.00	0	1,370	0.00%
2023/08/17	0	886.73	0.1	907.00	879.00	0	1,431	0.00%
2023/08/16	0	855.00	0	0.00	838.00	0	1,420	0.00%
2023/08/14	0	823.00	0.4	823.00	836.00	-0.4	1,469	-0.03%
2023/08/11	0	843.00	0	0.00	842.00	0	1,475	0.00%
2023/08/10	0	0.00	0	860.00	858.00	0	1,488	0.00%
2023/08/09	0.1	916.35	0	0.00	910.00	0.1	1,477	0.00%
2023/08/08	0	885.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	0.4	901.67	0	0.00	882.00	0.4	1,476	0.03%
2023/08/04	0	819.00	0	0.00	827.00	0	1,470	0.00%
2023/08/02	0.2	841.04	0.6	839.69	821.00	-0.4	1,471	-0.03%
2023/08/01	0.6	868.85	0	0.00	869.00	0.6	1,486	0.04%
2023/07/31	0.2	887.11	0	0.00	884.00	0.2	1,522	0.01%
2023/07/28	0	916.33	0	923.00	920.00	0	1,523	0.00%
2023/07/27	0.1	928.67	0.4	927.00	934.00	-0.4	1,531	-0.02%
2023/07/26	0.1	951.08	0	970.00	934.00	0.1	1,544	0.01%
2023/07/25	0	978.50	0.1	1005.00	963.00	-0.1	1,542	0.00%
2023/07/21	0	997.00	0	0.00	997.00	0	1,554	0.00%
2023/07/20	0	0.00	0	975.00	970.00	0	1,572	0.00%
2023/07/19	0	989.00	0	1028.07	984.00	0	1,573	0.00%
2023/07/18	0	1000.00	0	982.00	973.00	0	1,573	0.00%
2023/07/17	0.1	992.67	0	0.00	975.00	0.1	1,586	0.01%
2023/07/14	0.2	1023.27	0	0.00	1010.00	0.2	1,588	0.01%
2023/07/13	0.4	1036.37	0	0.00	1000.00	0.4	1,597	0.02%
2023/07/12	0	1040.00	1.9	1044.61	1075.00	-1.9	1,588	-0.12%
2023/07/07	0	0.00	0	946.00	945.00	0	1,686	0.00%
2023/07/05	0	0.00	0	984.00	968.00	0	1,772	0.00%
2023/06/30	0	953.00	0	0.00	969.00	0	1,976	0.00%
2023/06/27	0	960.00	0.2	953.00	944.00	-0.1	2,086	-0.01%
2023/06/26	0.1	933.61	0	0.00	930.00	0.1	2,063	0.00%
2023/06/21	1.1	993.42	0	0.00	957.00	1.1	2,077	0.05%
2023/06/20	0.4	981.43	0	0.00	985.00	0.4	2,062	0.02%
2023/06/19	0	0.00	0.1	969.00	968.00	-0.1	2,049	0.00%
2023/06/15	0.1	913.00	0	941.00	920.00	0	2,047	0.00%
2023/06/14	0.4	904.52	0	0.00	896.00	0.4	2,123	0.02%
2023/06/08	0	842.50	0	0.00	823.00	0	2,313	0.00%
2023/06/07	0	0.00	0	860.00	863.00	0	2,366	0.00%
2023/06/05	0	0.00	0	856.00	857.00	0	2,507	0.00%
2023/06/02	0.1	874.06	0	0.00	859.00	0.1	2,533	0.00%
2023/05/30	0	881.00	0.1	846.14	868.00	-0.1	2,650	0.00%
2023/05/29	1.1	849.96	1.2	848.71	851.00	-0.2	2,626	-0.01%
2023/05/26	1	774.97	0.3	808.13	814.00	0.7	2,648	0.03%
2023/05/25	1	743.21	1.2	749.94	740.00	-0.1	2,639	-0.01%
2023/05/24	0	698.00	3.1	707.40	722.00	-3.1	2,623	-0.12%
2023/05/23	1	679.00	1	689.95	678.00	0	2,557	0.00%
2023/05/22	1	649.90	0	0.00	637.00	1	2,552	0.04%
2023/05/19	0.1	642.00	1	640.00	640.00	-1	2,563	-0.04%
2023/05/18	0	615.00	0	0.00	604.00	0	2,571	0.00%
2023/05/17	0	0.00	0	606.00	610.00	0	2,616	0.00%
2023/05/16	0	607.00	0	0.00	600.00	0	2,707	0.00%
2023/05/15	0	609.00	0	617.00	607.00	0	2,799	0.00%
2023/05/12	1	613.00	0	617.00	623.00	1	2,913	0.03%
2023/05/11	0	614.00	0	614.68	609.00	0	3,000	0.00%
2023/05/09	1	615.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	0	0.00	1	644.00	625.00	-1	3,094	-0.03%
2023/05/05	5	621.60	5	618.04	630.00	0	3,171	0.00%
2023/05/04	0	592.00	0	0.00	606.00	0	3,162	0.00%
2023/04/28	0	0.00	2	551.03	558.00	-2	3,194	-0.06%
2023/04/26	0	549.00	0	0.00	544.00	0	3,237	0.00%
2023/04/25	0	561.77	0	0.00	555.00	0	3,266	0.00%
2023/04/21	1	593.84	0	601.00	588.00	1	3,315	0.03%
2023/04/19	0	0.00	0.1	635.92	630.00	-0.1	3,477	0.00%
2023/04/18	0	635.00	0	0.00	627.00	0	3,505	0.00%
2023/04/14	0	0.00	0	642.00	639.00	0	3,577	0.00%
2023/04/13	0	630.00	0	629.00	631.00	0	3,592	0.00%
2023/04/12	0	652.00	0	0.00	642.00	0	3,632	0.00%
2023/04/11	0	651.00	0	0.00	651.00	0	3,622	0.00%
2023/04/10	2.1	652.41	0	642.00	649.00	2.1	3,661	0.06%
2023/04/07	1	621.14	1	627.95	626.00	0	3,658	0.00%
2023/04/06	2	631.48	1	634.00	626.00	1	3,664	0.03%
2023/03/31	0	652.00	1.1	641.91	666.00	-1.1	3,646	-0.03%
2023/03/30	1	625.00	3	628.00	630.00	-2	3,621	-0.06%
2023/03/29	0	599.00	0	0.00	601.00	0	3,638	0.00%
2023/03/28	2.1	615.23	0	615.00	613.00	2.1	3,712	0.06%
2023/03/24	1	638.00	1	640.00	624.00	0	3,800	0.00%
2023/03/23	1	636.00	0	636.44	631.00	1	3,892	0.02%
2023/03/22	0	0.00	0	635.50	637.00	0	3,961	0.00%
2023/03/21	1	644.00	1	641.00	628.00	0	3,997	0.00%
2023/03/20	0	0.00	1	636.00	628.00	-1	4,017	-0.02%
2023/03/17	1	637.00	4	638.24	622.00	-3	4,026	-0.07%
2023/03/16	3	606.99	0	0.00	617.00	3	3,934	0.08%
2023/03/15	0	638.00	0	0.00	619.00	0	3,901	0.00%
2023/03/14	1	617.00	1	603.00	602.00	0	3,890	0.00%
2023/03/13	1	598.00	0	600.00	609.00	1	3,922	0.03%
2023/03/10	2	614.97	2	614.00	608.00	0	3,932	0.00%
2023/03/09	0	636.00	2.1	627.77	633.00	-2.1	3,914	-0.05%
2023/03/08	2	620.00	6	612.00	612.00	-4	3,851	-0.10%
2023/03/07	0	0.00	0.1	599.00	604.00	-0.1	3,851	0.00%
2023/03/06	0	0.00	0.3	593.77	599.00	-0.3	3,880	-0.01%
2023/03/03	0.1	576.00	0	592.44	585.00	0.1	3,956	0.00%
2023/03/02	0.2	589.21	0	0.00	588.00	0.2	4,008	0.00%
2023/03/01	1	604.00	1	603.97	601.00	0	4,006	0.00%
2023/02/24	0.1	607.00	2	602.96	600.00	-2	4,058	-0.05%
2023/02/23	7.3	579.17	7	577.43	578.00	0.3	4,051	0.01%
2023/02/22	5.1	559.50	2	571.50	542.00	3.1	4,071	0.08%
2023/02/21	1.2	594.99	1.3	599.10	600.00	-0.1	4,043	0.00%
2023/02/20	6	609.98	2	612.00	588.00	4	4,037	0.10%
2023/02/17	0	585.00	0	0.00	596.00	0	4,000	0.00%
2023/02/16	1	578.01	4	593.25	591.00	-3	4,021	-0.07%
2023/02/15	0	0.00	0.1	578.77	569.00	-0.1	4,038	0.00%
2023/02/14	5.6	599.28	1.1	618.40	575.00	4.5	3,999	0.11%
2023/02/13	2.1	630.76	2.1	629.52	597.00	0	3,938	0.00%
2023/02/10	2.1	596.93	2.1	589.33	595.00	0	3,893	0.00%
2023/02/09	0.2	595.00	0.1	620.33	623.00	0.1	3,814	0.00%
2023/02/08	0	0.00	0	556.00	567.00	0	3,754	0.00%
2023/02/07	0	0.00	1	536.00	535.00	-1	3,681	-0.03%
2023/02/06	1	529.95	0	0.00	526.00	1	3,678	0.03%
2023/02/03	0	551.00	0.2	567.85	542.00	-0.2	3,674	-0.01%
2023/02/02	1	550.00	1	544.00	540.00	0	3,603	0.00%
2023/02/01	3.1	536.00	0	0.00	536.00	3.1	3,616	0.09%
2023/01/17	0	510.00	0	0.00	518.00	0	3,602	0.00%
2023/01/16	0	0.00	2	505.00	515.00	-2	3,592	-0.06%
2023/01/13	2	498.00	0	0.00	497.00	2	3,587	0.06%
2023/01/11	0	499.00	0.4	495.00	510.00	-0.4	3,547	-0.01%
2023/01/10	1	499.00	1	508.00	509.00	0	3,534	0.00%
2023/01/09	2.4	500.00	3	499.33	494.50	-0.6	3,455	-0.02%
2023/01/06	1	471.50	1	469.50	468.50	0	3,396	0.00%
2023/01/05	0	0.00	0.4	477.50	471.50	-0.4	3,409	-0.01%
2023/01/04	0.4	489.00	0	0.00	489.00	0.4	3,395	0.01%
2023/01/03	0	0.00	3	467.17	480.00	-3	3,364	-0.09%
2022/12/30	5	463.60	1	457.00	457.00	4	3,350	0.12%
2022/12/29	1	474.50	1	475.00	475.00	0	3,312	0.00%
2022/12/28	0	473.00	0	478.89	481.00	0	3,311	0.00%
2022/12/27	0	506.00	0	0.00	494.50	0	3,273	0.00%
2022/12/26	0	491.00	0	492.00	495.00	0	3,262	0.00%
2022/12/22	1.2	520.35	1	508.93	504.00	0.1	3,268	0.00%
2022/12/21	0.1	537.00	0	0.00	525.00	0.1	3,236	0.00%
2022/12/20	0	531.00	0	0.00	526.00	0	3,203	0.00%
2022/12/19	1	554.00	1	557.00	559.00	0	3,131	0.00%
2022/12/16	2	564.44	2	566.00	561.00	0	3,160	0.00%
2022/12/15	4	570.00	4	571.50	573.00	0	3,122	0.00%
2022/12/14	0	0.00	4.5	529.00	561.00	-4.5	3,032	-0.15%
2022/12/13	0	0.00	1	515.00	510.00	-1	2,968	-0.03%
2022/12/12	2	503.75	2	507.00	499.50	0	2,924	0.00%
2022/12/08	6.1	496.23	6	490.67	490.50	0.1	2,874	0.00%
2022/12/07	1	511.81	0	0.00	488.00	1	2,864	0.04%
2022/12/06	2	518.00	5	524.60	526.00	-3	2,835	-0.11%
2022/12/05	2	509.00	0.4	529.14	511.00	1.7	2,832	0.06%
2022/12/02	1	519.00	1	520.00	518.00	0	2,838	0.00%
2022/12/01	1.1	509.83	1	500.00	500.00	0.1	2,853	0.00%
2022/11/29	1	505.00	1	510.00	505.00	0	2,860	0.00%
2022/11/28	1	509.00	0	515.16	506.00	1	2,871	0.03%
2022/11/25	4	532.19	0.1	531.29	519.00	4	2,865	0.14%
2022/11/24	3	491.33	4.1	506.15	520.00	-1.1	2,791	-0.04%
2022/11/23	2	487.25	2	481.25	473.50	0	2,700	0.00%
2022/11/22	2.1	487.47	2.1	478.94	483.50	-0.1	2,646	0.00%
2022/11/21	3	481.67	2.1	484.20	482.00	0.9	2,555	0.03%
2022/11/18	2	444.25	2.1	459.89	460.00	-0.1	2,469	0.00%
2022/11/17	0	0.00	1	427.45	421.50	-1	2,360	-0.04%
2022/11/16	1	417.50	1	419.50	421.00	0	2,323	0.00%
2022/11/15	1	420.98	0	0.00	417.00	1	2,287	0.04%
2022/11/14	0.4	419.22	0	415.50	419.50	0.4	2,249	0.02%
2022/11/11	0	0.00	2.1	410.87	425.50	-2.1	2,193	-0.09%
2022/11/10	2	385.25	1.1	386.84	387.00	0.9	2,117	0.04%
2022/11/09	3	388.83	3	383.83	386.50	0	2,114	0.00%
2022/11/08	2	388.00	2	382.10	382.00	0	2,111	0.00%
2022/11/07	0	0.00	0	378.00	378.00	0	2,070	0.00%
2022/11/04	1	347.01	1	343.00	344.00	0	2,049	0.00%
2022/11/02	0	329.00	0	330.00	331.00	0	1,996	0.00%
2022/10/31	0	0.00	1	333.00	324.50	-1	1,962	-0.05%
2022/10/28	2	318.25	1	314.50	316.50	1	1,928	0.05%
2022/10/26	1	300.00	1	307.50	309.00	0	1,842	0.00%
2022/10/25	1	298.00	1	306.00	305.50	0	1,817	0.00%
2022/10/24	0	0.00	1	312.00	305.00	-1	1,798	-0.06%
2022/10/21	1.1	301.60	0	0.00	291.50	1.1	1,773	0.06%
2022/10/20	0	0.00	1	318.00	314.50	-1	1,738	-0.06%
2022/10/19	1	318.00	1	312.00	316.00	0	1,713	0.00%
2022/10/18	1	313.00	1.1	313.48	311.00	-0.1	1,682	0.00%
2022/10/17	1	314.01	2	311.00	322.50	-1	1,641	-0.06%
2022/10/14	3	320.00	4	321.50	311.00	-1	1,609	-0.06%
2022/10/13	2	313.25	2	311.25	305.00	0	1,579	0.00%
2022/10/12	4	326.75	5	320.31	312.50	-1	1,531	-0.07%
2022/10/11	2	349.75	0	0.00	346.50	2	1,486	0.13%
2022/10/07	1	389.00	0	0.00	384.50	1	1,469	0.07%
2022/10/06	0	0.00	0.1	390.50	393.50	-0.1	1,438	0.00%
2022/10/05	3.1	380.63	3	381.17	379.50	0.1	1,404	0.01%
2022/10/04	5	373.00	5	373.90	374.00	0	1,359	0.00%
2022/10/03	4	363.75	3	364.17	360.50	1	1,327	0.08%
2022/09/30	2.1	341.02	4	354.63	361.50	-2	1,294	-0.15%
2022/09/29	9	352.83	7.1	352.73	341.00	1.9	1,249	0.15%
2022/09/28	1	374.50	1	355.00	343.00	0	1,192	0.00%
2022/09/23	6	401.83	6	399.92	396.50	0	1,087	0.00%
2022/09/22	2	387.75	2	388.75	392.00	0	992	0.00%
2022/09/21	3	388.67	2	389.75	384.00	1	959	0.10%
2022/09/20	2	384.00	3	384.00	384.00	-1	925	-0.11%
2022/09/19	3	371.00	3	369.17	366.00	0	901	0.00%
2022/09/16	0	0.00	1	372.00	371.00	-1	888	-0.11%
2022/09/14	2	378.00	2	377.00	384.00	0	851	0.00%
2022/09/13	4	392.00	4	379.50	380.00	0	824	0.00%
2022/09/12	1.3	393.60	3	393.33	383.00	-1.8	791	-0.22%
2022/09/08	10	384.30	8	382.81	385.50	2	733	0.27%
2022/09/07	7	371.21	7.1	375.11	371.00	-0.1	662	-0.02%
2022/09/06	3.2	377.84	7	369.01	360.00	-3.9	593	-0.65%
2022/09/05	6	381.17	1	370.50	368.50	5	567	0.88%
2022/09/02	6.2	365.56	9.1	381.26	381.00	-2.9	519	-0.56%
2022/09/01	1.2	365.92	0.1	367.50	352.00	1.1	454	0.24%
2022/08/31	2.1	349.62	3.1	353.52	364.00	-1	401	-0.24%
2022/08/29	0	320.00	0	0.00	324.00	0	369	0.00%
2022/08/26	0	0.00	0.2	335.90	331.00	-0.2	366	-0.04%
2022/08/19	0	0.00	0.4	349.31	336.50	-0.4	350	-0.11%
2022/08/18	0	346.50	0	0.00	346.50	0	347	0.00%
2022/08/16	0.2	333.50	0	0.00	331.00	0.2	338	0.04%
2022/08/15	1	328.00	1	341.95	343.00	0	324	-0.01%
2022/08/12	3	307.83	3	310.68	317.50	0	285	0.00%
2022/08/11	0	0.00	1	289.00	289.00	-1	262	-0.38%
2022/08/09	0	0.00	0	274.00	270.00	0	234	0.00%
2022/08/08	0	0.00	1	256.50	258.00	-1	227	-0.44%
2022/08/05	1	252.50	0	0.00	253.00	1	224	0.45%
2022/08/03	0	249.00	0	0.00	247.00	0	215	0.00%
2022/08/02	0	247.50	0	0.00	248.50	0	212	0.00%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/07/04	0	0.00	0	216.00	218.50	0	167	-0.01%
2022/07/01	0	223.00	0	0.00	216.00	0	165	0.00%
2022/06/16	0	280.00	0	0.00	267.50	0	149	0.00%
2022/06/09	0	0.00	0	304.00	304.00	0	149	0.00%
2022/06/06	0	300.00	0	0.00	309.00	0	146	0.00%
2022/05/26	3	304.00	3	295.17	292.50	0	145	0.00%
2022/05/25	0	0.00	0	291.02	303.00	0	145	-0.02%
2022/05/20	0	306.50	0	0.00	307.00	0	139	0.02%
2022/05/19	0	0.00	0	293.50	297.00	0	133	-0.01%
2022/05/10	0	0.00	0	265.00	269.00	0	149	-0.01%
2022/05/09	0	265.00	0	0.00	261.00	0	153	0.00%
2022/05/03	0	0.00	0	277.00	276.50	0	157	0.00%
2022/04/27	0	0.00	0	254.00	263.00	0	162	-0.01%
2022/04/25	0	272.00	0	0.00	266.50	0	162	0.00%
2022/04/22	0	301.00	0.1	304.06	295.00	0	157	-0.03%
2022/04/19	0	308.00	0	0.00	303.50	0	168	0.01%
2022/04/18	0	307.17	0	0.00	302.00	0	171	0.01%
2022/04/15	0.1	308.00	0.2	309.00	305.00	-0.1	172	-0.07%
2022/04/14	0	0.00	0.1	309.00	309.50	-0.1	178	-0.06%
2022/03/30	0	348.00	1	346.50	346.50	-1	208	-0.48%
2022/03/29	1	346.00	1	342.00	342.00	0	209	0.00%
2022/03/25	0	335.50	0	0.00	337.00	0	220	0.01%
2022/03/22	0	330.00	0	0.00	333.50	0	228	0.00%
2022/03/16	0	317.50	0	0.00	319.00	0	240	0.01%
2022/03/15	0	317.00	0	0.00	313.50	0	242	0.01%
2022/03/08	0	333.00	0.2	335.00	328.50	-0.1	270	-0.05%
2022/02/24	0	350.00	0	0.00	342.00	0	381	0.00%
2022/02/23	0	354.00	0	0.00	350.00	0	407	0.00%
2022/02/18	0	0.00	0.1	359.00	358.00	-0.1	574	-0.02%
2022/02/09	1	365.00	0	0.00	360.00	1	682	0.15%
2022/01/18	0.1	380.00	0	0.00	374.00	0.1	851	0.01%
2022/01/17	0	0.00	0	375.00	368.00	0	871	0.00%
2022/01/14	0.1	354.00	0	0.00	360.00	0.1	899	0.01%
2022/01/10	0.1	379.50	0	0.00	379.50	0.1	939	0.01%
2022/01/07	0	380.50	0	383.50	382.00	0	952	0.00%
2022/01/05	0	384.00	0	0.00	379.00	0	963	0.00%
2022/01/04	0	0.00	0	388.00	383.50	0	970	0.00%
2022/01/03	0	394.25	0	0.00	388.50	0	989	0.00%
2021/12/27	0	395.00	0	0.00	393.00	0	1,038	0.00%
2021/12/17	0	387.50	0	0.00	386.50	0	1,093	0.00%
2021/12/16	0.1	394.00	0	0.00	391.50	0.1	1,104	0.01%
2021/12/14	0	381.00	0	0.00	374.00	0	1,126	0.00%
2021/12/10	0	0.00	1	387.00	387.00	-1	1,165	-0.09%
2021/12/09	0.1	392.00	0	0.00	388.00	0.1	1,214	0.01%
2021/12/08	0	395.88	0	0.00	391.00	0	1,232	0.00%
2021/12/07	0	396.50	0	0.00	393.00	0	1,268	0.00%
2021/12/06	0.1	406.00	0	0.00	403.00	0.1	1,309	0.00%
2021/11/29	0	0.00	0	390.50	390.50	0	1,536	0.00%
2021/11/26	0	0.00	1	384.00	384.00	-1	1,529	-0.07%
2021/11/25	2.1	394.02	1	398.50	392.00	1.1	1,517	0.07%
2021/11/24	0	0.00	1.1	423.18	415.50	-1.1	1,488	-0.07%
2021/11/23	0.3	440.64	0	0.00	432.00	0.3	1,473	0.02%
2021/11/22	1	465.00	0.1	455.00	458.50	1	1,468	0.06%
2021/11/19	3.9	460.14	2	469.75	454.00	1.9	1,447	0.13%
2021/11/18	0.1	438.50	0.1	446.33	452.50	0	1,370	0.00%
2021/11/17	0	410.00	0	0.00	411.50	0	1,299	0.00%
2021/11/16	0.3	409.38	0	0.00	409.00	0.3	1,288	0.02%
2021/11/15	1.3	417.34	1	409.50	410.00	0.3	1,273	0.03%
2021/11/12	0	0.00	0	422.00	416.00	0	1,252	0.00%
2021/11/11	1	400.00	0	0.00	394.50	1	1,208	0.08%
2021/10/28	0.2	411.52	1	426.00	405.50	-0.8	1,127	-0.07%
2021/10/27	0	0.00	0	396.50	400.50	0	1,081	0.00%
2021/10/13	0.2	368.58	0	0.00	355.50	0.2	1,065	0.01%
2021/10/12	0.2	380.55	0	0.00	377.00	0.2	1,061	0.02%
2021/10/08	0.3	389.93	0	391.00	385.00	0.3	1,067	0.03%
2021/10/07	0	397.00	0	0.00	396.50	0	1,054	0.00%
2021/10/01	0.1	378.46	0	0.00	374.50	0.1	1,056	0.01%
2021/09/30	0.2	370.00	0	0.00	390.00	0.2	1,063	0.02%
2021/09/29	0	375.00	0	0.00	367.00	0	1,059	0.00%
2021/09/23	0	402.00	0	395.50	402.50	0	1,089	0.00%
2021/09/22	0.1	393.00	0	393.50	389.00	0.1	1,090	0.01%
2021/09/15	1	416.00	1	406.00	408.50	0	1,076	0.00%
2021/09/14	1	424.00	1	415.00	410.50	0	1,094	0.00%
2021/09/13	1	401.00	0	0.00	400.50	1	1,076	0.09%
2021/09/08	0	380.00	0	0.00	374.00	0	1,043	0.00%
2021/09/07	2	415.44	2	385.75	395.50	0	1,018	0.00%
2021/09/06	0	0.00	0	400.50	400.50	0	1,016	0.00%
2021/09/03	0	0.00	0.1	365.00	364.50	-0.1	1,023	-0.01%
2021/09/02	0	371.00	0	0.00	369.50	0	1,027	0.00%
2021/08/23	0.1	318.00	0	0.00	320.50	0.1	1,044	0.01%
2021/08/17	0.1	328.50	0	0.00	318.00	0.1	1,050	0.00%
2021/08/11	0	0.00	0	327.00	329.00	0	1,071	0.00%
2021/08/10	0.1	344.00	0	0.00	341.50	0.1	1,077	0.01%
2021/07/27	0	0.00	0.4	443.00	443.00	-0.4	1,111	-0.04%
2021/07/20	0	389.50	0	0.00	390.00	0	1,122	0.00%
2021/07/15	0.5	416.98	0	0.00	410.00	0.5	1,122	0.05%
2021/07/08	0	0.00	0	423.50	408.50	0	1,147	0.00%
2021/07/07	0	412.00	0	0.00	411.00	0	1,223	0.00%
2021/07/05	0	419.00	0	0.00	414.50	0	1,347	0.00%
2021/07/02	0	0.00	0	391.15	422.00	0	1,339	0.00%
2021/06/29	0	397.00	2	393.00	398.00	-2	1,319	-0.15%
2021/06/24	0	419.20	0	0.00	415.50	0	1,294	0.00%
2021/06/18	0	0.00	0.1	420.00	418.00	-0.1	1,189	-0.01%
2021/06/15	0.1	413.00	0	0.00	425.00	0.1	1,115	0.01%
2021/06/03	2	372.00	0	0.00	362.00	2	923	0.22%
2021/05/17	0	0.00	0	307.50	305.00	0	845	0.00%
2021/05/14	0	340.00	0	0.00	315.50	0	843	0.00%
2021/05/07	0	371.50	0	0.00	371.00	0	785	0.00%
2021/05/04	0	0.00	0	359.00	358.00	0	783	0.00%
2021/04/27	0	433.00	0	0.00	435.00	0	827	0.00%