中揚光 (6668)-玉山-數位券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	30	73.53	4	74.40	75.50	26	5,438	0.48%
2024/05/06	15.1	76.52	9	75.36	74.40	6.1	5,398	0.11%
2024/05/03	3	73.80	3.2	75.65	76.40	-0.2	5,186	0.00%
2024/04/30	5.1	69.81	0	0.00	70.20	5.1	5,134	0.10%
2024/04/29	9.6	72.36	1.1	71.67	71.20	8.5	5,128	0.17%
2024/04/26	19.4	75.34	23	76.00	74.00	-3.7	5,197	-0.07%
2024/04/25	3	72.00	0	0.00	73.50	3	5,193	0.06%
2024/04/24	24	76.36	12	74.30	73.90	12	5,315	0.23%
2024/04/23	24	70.69	27	68.63	73.70	-3	5,262	-0.06%
2024/04/22	4	70.45	0.3	68.80	67.20	3.7	5,178	0.07%
2024/04/19	0	0.00	0.2	68.68	70.20	-0.2	5,154	0.00%
2024/04/18	0	69.70	0	0.00	68.90	0	5,162	0.00%
2024/04/16	6.2	68.00	0	0.00	67.30	6.2	5,194	0.12%
2024/04/15	0.1	73.00	1	71.60	70.70	-0.9	5,167	-0.02%
2024/04/12	18	71.70	1	71.00	72.80	17	5,147	0.33%
2024/04/11	3.3	71.80	0	0.00	71.80	3.3	5,072	0.06%
2024/04/10	7.1	72.73	3.3	73.58	72.00	3.7	5,079	0.07%
2024/04/09	1.1	73.36	0.2	72.70	73.50	0.9	5,045	0.02%
2024/04/08	25.3	76.61	0.5	76.91	75.30	24.8	5,042	0.49%
2024/04/03	27.1	72.19	15	73.90	77.30	12.1	4,924	0.25%
2024/04/02	32.1	67.87	18	67.90	70.30	14.1	4,762	0.30%
2024/04/01	2	64.55	0	0.00	66.50	2	4,681	0.04%
2024/03/29	0	0.00	0.7	63.00	63.70	-0.7	4,666	-0.02%
2024/03/28	7.2	63.56	6.1	64.17	63.50	1.1	4,588	0.02%
2024/03/27	2	61.35	3.8	61.35	60.80	-1.8	4,479	-0.04%
2024/03/26	26.3	63.24	24	63.18	63.20	2.3	4,451	0.05%
2024/03/25	0	0.00	3	64.13	65.20	-3	4,233	-0.07%
2024/03/22	0	0.00	1	60.20	59.30	-1	4,178	-0.02%
2024/03/21	5	60.30	2.2	60.82	60.60	2.8	4,152	0.07%
2024/03/20	1	59.84	0.1	61.20	60.00	0.9	4,156	0.02%
2024/03/19	0.1	60.00	2.1	59.49	60.00	-2	4,138	-0.05%
2024/03/18	0.1	57.28	2	57.40	57.50	-1.9	4,306	-0.04%
2024/03/15	0.3	54.43	0	0.00	53.00	0.3	4,351	0.01%
2024/03/14	0	0.00	0.1	53.40	52.80	-0.1	4,446	0.00%
2024/03/13	0	0.00	0.5	53.10	53.50	-0.5	4,502	-0.01%
2024/03/12	0	0.00	0	53.50	52.80	0	4,484	0.00%
2024/03/11	0.2	53.50	1	52.70	52.70	-0.8	4,467	-0.02%
2024/03/08	2	55.20	2.2	54.45	54.10	-0.2	4,437	0.00%
2024/03/07	1.1	56.62	0.1	56.50	56.00	1	4,402	0.02%
2024/03/06	1.3	58.47	1.2	58.60	57.40	0	4,359	0.00%
2024/03/05	1.1	59.53	1	60.10	59.40	0.1	4,317	0.00%
2024/03/04	1.1	58.61	3	59.43	60.10	-1.9	4,237	-0.04%
2024/03/01	2.2	58.97	1	59.20	58.60	1.2	4,141	0.03%
2024/02/29	1	59.90	4.3	63.71	59.70	-3.3	4,068	-0.08%
2024/02/27	5.1	60.76	4	58.28	59.80	1.1	3,794	0.03%
2024/02/26	0	0.00	3.2	57.16	58.50	-3.2	3,562	-0.09%
2024/02/23	7.2	53.62	5	53.70	53.20	2.2	3,473	0.06%
2024/02/22	7.7	55.70	3	55.97	55.60	4.7	3,397	0.14%
2024/02/21	1.3	56.30	0	0.00	56.40	1.3	3,250	0.04%
2024/02/20	1.2	53.32	2	53.35	51.30	-0.8	3,102	-0.03%
2024/02/19	1	53.70	0	53.30	52.80	1	3,034	0.03%
2024/02/16	1.2	50.63	2.5	51.52	52.70	-1.3	2,942	-0.04%
2024/02/15	2.1	50.39	2	50.20	50.50	0.1	2,881	0.00%
2024/02/02	1	48.85	0	0.00	48.50	1	2,841	0.04%
2024/02/01	1	49.00	0	0.00	49.15	1	2,821	0.04%
2024/01/24	2	51.30	1	51.50	50.20	1	2,714	0.04%
2024/01/23	0	0.00	5.1	50.85	50.70	-5.1	2,695	-0.19%
2024/01/22	10	52.09	6	52.47	50.00	4	2,645	0.15%
2024/01/19	1	51.95	4	50.93	52.00	-3	2,504	-0.12%
2024/01/18	1	50.11	11	52.08	49.90	-10	2,414	-0.41%
2024/01/17	5	49.68	3	50.00	49.80	2	2,227	0.09%
2024/01/16	0	0.00	3	47.00	47.10	-3	2,116	-0.14%
2024/01/15	1	47.70	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	50.30	0	0.00	48.40	1	2,075	0.05%
2024/01/11	0.2	47.45	0	0.00	49.95	0.2	2,015	0.01%
2024/01/08	3	50.23	1	50.10	49.20	2	1,890	0.11%
2024/01/05	0	0.00	1	50.30	50.20	-1	1,857	-0.05%
2024/01/04	1	51.20	1	50.90	50.60	0	1,828	0.00%
2024/01/03	1	53.20	0.1	53.03	52.70	0.9	1,769	0.05%
2024/01/02	1	52.00	2.1	52.02	52.20	-1	1,695	-0.06%
2023/12/29	16.1	50.96	2.2	51.04	50.50	13.8	1,600	0.86%
2023/12/27	0.6	48.20	2	47.20	46.90	-1.4	1,380	-0.10%
2023/12/26	1	45.50	0	0.00	48.45	1	1,278	0.08%
2023/12/22	0.2	44.90	0	0.00	44.85	0.2	1,192	0.02%
2023/12/21	2	44.15	0	0.00	43.50	2	1,160	0.17%
2023/12/20	4	44.31	0	0.00	44.15	4	1,115	0.36%
2023/12/18	0	0.00	2	46.05	46.15	-2	1,055	-0.19%
2023/12/15	1	48.05	0	0.00	47.80	1	1,011	0.10%
2023/12/14	0	50.63	2	50.40	50.10	-2	934	-0.21%
2023/12/13	4	52.65	10	53.10	52.00	-6	854	-0.70%
2023/12/12	0	0.00	2	51.45	52.80	-2	593	-0.34%
2023/12/11	20	45.97	8	46.48	48.00	12	456	2.63%
2023/11/28	0	0.00	1	39.50	38.65	-1	237	-0.42%
2023/11/20	1	38.00	0	0.00	38.00	1	202	0.49%
2023/11/02	0	0.00	2	38.43	37.65	-2	223	-0.90%
2023/10/31	2	37.75	0	0.00	38.70	2	189	1.06%
2023/09/15	1	37.95	0	0.00	37.90	1	240	0.42%
2023/09/13	0	0.00	0	35.70	35.20	0	222	0.00%
2023/08/28	0	36.65	0	0.00	36.30	0	311	0.00%
2023/08/15	0	0.00	2	37.40	37.20	-2	325	-0.61%
2023/08/04	1	36.60	0	0.00	36.90	1	319	0.31%
2023/07/31	1	37.40	0	0.00	37.30	1	320	0.31%
2023/07/10	4	42.43	4	41.83	40.35	0	297	0.00%
2023/05/29	1	42.80	0	0.00	42.30	1	356	0.28%
2023/02/14	0	0.00	0.1	40.93	41.30	-0.1	345	-0.03%
2023/02/08	0	0.00	1	42.15	41.70	-1	343	-0.29%
2023/02/07	1	40.90	0	0.00	41.90	1	319	0.31%
2023/02/03	0.1	40.25	0	0.00	40.25	0.1	310	0.03%
2022/12/01	0	0.00	1	39.80	39.05	-1	240	-0.42%
2022/11/25	1	37.80	0	0.00	37.15	1	251	0.40%
2022/10/20	52	35.19	52	36.11	35.15	0	302	0.00%
2022/09/28	2	37.35	0	0.00	37.00	2	509	0.39%
2022/07/22	0	0.00	3	48.93	46.25	-3	397	-0.76%
2022/07/21	0	0.00	3	44.93	45.55	-3	343	-0.87%
2022/07/20	1	44.95	1	44.60	44.40	0	333	0.00%
2022/07/19	2	46.23	1	45.35	44.85	1	328	0.30%
2022/07/18	3	45.87	0	0.00	46.00	3	316	0.95%
2022/07/15	1	46.35	0	0.00	45.90	1	289	0.35%
2022/06/13	1	44.70	0	0.00	44.30	1	168	0.59%
2022/02/10	1	52.30	0	0.00	51.80	1	776	0.13%
2022/01/05	0	0.00	3	59.07	58.10	-3	766	-0.39%
2022/01/04	0	0.00	3	57.73	57.10	-3	725	-0.41%
2021/12/21	2	58.45	0	0.00	58.10	2	714	0.28%
2021/12/20	1	59.10	0	0.00	59.20	1	712	0.14%
2021/12/17	1	58.30	0	0.00	58.10	1	696	0.14%
2021/12/15	1	61.20	1	59.10	59.10	0	666	0.00%
2021/11/24	3	55.40	3	56.40	56.00	0	596	0.00%
2021/11/23	0	0.00	1	62.30	58.30	-1	565	-0.18%
2021/11/18	0	0.00	3	52.67	53.40	-3	443	-0.68%
2021/11/15	2	52.50	1	53.20	52.50	1	424	0.24%
2021/10/28	1	50.00	0	0.00	49.90	1	471	0.21%
2021/09/17	1	51.00	0	0.00	51.10	1	741	0.13%
2021/09/08	1	52.00	0	0.00	51.80	1	973	0.10%
2021/08/30	0	0.00	1	54.00	53.70	-1	987	-0.10%
2021/08/19	1	52.80	0	0.00	51.30	1	1,068	0.09%
2021/08/16	0	0.00	0	55.00	54.90	0	1,109	0.00%
2021/07/12	0	0.00	0.2	70.90	71.40	-0.2	1,479	-0.01%
2021/06/29	0.2	77.70	0.5	75.00	74.60	-0.4	2,326	-0.02%
2021/06/28	0	79.00	0	0.00	78.00	0	2,306	0.00%
2021/06/25	0.5	77.40	0	0.00	77.40	0.5	2,227	0.02%