台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1955
  • 漲跌
    ▲10
  • 漲幅
    +0.51%
  • 成交量
    1,270
  • 產業
    上市 電腦週邊類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/120.21959.5501980.001945.000.22,3540.01%
2025/03/110.21980.9801966.961960.000.12,4110.01%
2025/03/1012039.8602015.592000.0012,4450.04%
2025/03/070.22042.470.12037.792030.0002,4390.00%
2025/03/060.32074.130.12097.552060.000.32,4360.01%
2025/03/0502033.260.22035.182050.00-0.12,419-0.01%
2025/03/040.11913.010.11931.931935.0002,4190.00%
2025/03/030.21936.290.21925.291920.000.12,4750.00%
2025/02/271.31982.091.12027.161965.000.22,4660.01%
2025/02/261.11990.320.12018.332025.0012,4730.04%
2025/02/2511970.090.11971.491935.000.92,4740.04%
2025/02/240.82006.670.12048.182040.000.82,4580.03%
2025/02/210.22071.2302070.002080.000.22,4290.01%
2025/02/200.22090.2200.002080.000.22,4350.01%
2025/02/190.22133.8600.002115.000.22,4450.01%
2025/02/180.12170.0602168.332180.000.12,4560.00%
2025/02/170.12071.8802070.002090.000.12,5130.00%
2025/02/141.32077.5102105.002045.001.32,5240.05%
2025/02/131.32156.1802170.002120.001.32,5330.05%
2025/02/120.52240.4702225.002220.000.42,5460.02%
2025/02/1102235.500.12239.802225.00-0.12,5490.00%
2025/02/1002154.4702160.002175.0002,5440.00%
2025/02/0702186.9202185.002190.0002,5440.00%
2025/02/0602123.200.12136.842120.00-0.12,5320.00%
2025/02/050.22095.8602100.002095.000.22,5270.01%
2025/02/040.12035.700.12075.582010.000.12,5210.00%
2025/02/030.22020.000.12021.392020.000.12,4490.00%
2025/01/220.52271.2002395.002240.000.52,4540.02%
2025/01/2002425.0002460.002450.0002,3510.00%
2025/01/1702374.5700.002415.0002,3410.00%
2025/01/1602432.0000.002395.0002,3390.00%
2025/01/1502355.4600.002330.0002,3370.00%
2025/01/1402442.5012439.902440.00-12,318-0.04%
2025/01/130.12481.750.12451.112425.000.12,3180.00%
2025/01/100.32567.4812569.932535.00-0.82,289-0.03%
2025/01/090.12641.6902633.492615.000.12,2660.00%
2025/01/0802735.000.12831.872755.00-0.12,2390.00%
2025/01/0700.000.22709.152770.00-0.22,254-0.01%
2025/01/0612645.820.22704.712700.000.92,2540.04%
2025/01/030.12610.000.12598.522610.0002,2420.00%
2025/01/020.12551.1502660.002550.000.12,2320.00%
2024/12/3102545.000.22599.192620.00-0.22,225-0.01%
2024/12/300.32545.0202586.672550.000.32,2370.01%
2024/12/2702590.0002589.462595.0002,2350.00%
2024/12/2602565.0002587.322570.0002,2520.00%
2024/12/2502586.250.12568.002585.00-0.12,2640.00%
2024/12/240.42547.220.52574.752535.00-0.12,2660.00%
2024/12/2302628.3302650.002650.0002,2610.00%
2024/12/2002690.440.22662.092640.00-0.12,260-0.01%
2024/12/1902572.000.42619.592670.00-0.32,218-0.02%
2024/12/180.12524.110.12544.092565.00-0.12,1770.00%
2024/12/170.12588.570.52605.622605.00-0.32,162-0.02%
2024/12/161.12561.091.12497.802500.00-0.12,1500.00%
2024/12/130.22503.640.52514.732515.00-0.32,114-0.01%
2024/12/1202475.4600.002465.0002,1170.00%
2024/12/1102475.000.12479.132480.00-0.12,1330.00%
2024/12/100.12446.530.22462.092435.00-0.12,122-0.01%
2024/12/0902513.330.42500.332485.00-0.42,096-0.02%
2024/12/060.12400.400.42399.092410.00-0.32,034-0.02%
2024/12/050.12267.810.42286.512325.00-0.31,989-0.02%
2024/12/040.12183.750.42173.532190.00-0.31,926-0.02%
2024/12/0302009.190.12016.322020.00-0.11,9090.00%
2024/12/0201968.1501965.001955.0001,8900.00%
2024/11/290.11955.8800.001935.000.11,8750.00%
2024/11/280.21931.5501917.501980.000.21,8630.01%
2024/11/270.41947.5601955.131910.000.41,8380.02%
2024/11/260.22121.7902122.502115.000.11,7650.01%
2024/11/2502200.000.12214.702200.00-0.11,747-0.01%
2024/11/220.12135.5602145.002130.000.11,7280.00%
2024/11/2102048.2600.002035.0001,7160.00%
2024/11/2002088.3300.002080.0001,7180.00%
2024/11/1902087.1402089.292085.0001,7180.00%
2024/11/180.12085.750.12105.422065.0001,7180.00%
2024/11/1502182.660.12179.722160.00-0.11,7350.00%
2024/11/1402266.360.12263.642260.00-0.11,734-0.01%
2024/11/1302085.000.22122.962140.00-0.21,679-0.01%
2024/11/120.22120.890.22134.282100.0001,6660.00%
2024/11/110.42108.591.12086.742085.00-0.71,633-0.04%
2024/11/080.12045.490.32038.692060.00-0.21,612-0.01%
2024/11/0701998.000.32002.022000.00-0.31,650-0.02%
2024/11/0601977.800.11985.221990.00-0.11,666-0.01%
2024/11/050.11940.6100.001930.000.11,6910.01%
2024/11/041.11958.3501951.741960.001.11,7330.06%
2024/11/0101850.8301863.981865.0001,7400.00%
2024/10/300.11919.0401940.001905.000.11,7500.00%
2024/10/290.11911.0300.001920.000.11,7900.00%
2024/10/2801980.0000.001970.0001,8320.00%
2024/10/2501973.470.11977.731980.0001,8780.00%
2024/10/2402007.8802015.001985.0001,9000.00%
2024/10/2302035.0002045.462045.0001,9400.00%
2024/10/220.12025.940.42031.932025.00-0.31,945-0.02%
2024/10/210.11971.460.11978.151975.0001,9360.00%
2024/10/180.11943.3601935.591935.000.11,9510.00%
2024/10/1701929.0000.001950.0001,9670.00%
2024/10/160.21935.990.11935.501930.000.11,9760.00%
2024/10/150.11974.220.11971.061965.0001,9790.00%
2024/10/140.11957.240.21956.481990.00-0.11,955-0.01%
2024/10/1101873.450.51876.901895.00-0.51,922-0.02%
2024/10/0901830.000.11836.421805.00-0.11,925-0.01%
2024/10/080.11720.000.31726.701745.00-0.21,913-0.01%
2024/10/070.11712.6400.001705.000.11,9240.00%
2024/10/0401753.1500.001730.0001,9180.00%
2024/10/0101753.3901760.001755.0001,9060.00%
2024/09/300.31750.2101730.001715.000.31,9130.02%
2024/09/2701803.780.11806.351825.00-0.11,9020.00%
2024/09/260.21825.690.11835.001825.000.11,8850.01%
2024/09/250.11845.160.11850.941825.000.11,8810.00%
2024/09/2400.0001795.001795.0001,8700.00%
2024/09/230.21788.680.11784.731775.000.11,8640.01%
2024/09/200.11795.7301810.001770.000.11,8730.01%
2024/09/190.11803.950.11809.401820.0001,8870.00%
2024/09/180.31745.130.11745.001715.000.21,8820.01%
2024/09/1601785.0000.001820.0001,8730.00%
2024/09/1301805.5301816.431780.0001,8840.00%
2024/09/1201792.270.21804.201815.00-0.21,899-0.01%
2024/09/110.11660.4601650.001650.000.11,8720.01%
2024/09/100.11701.810.11670.001675.0001,8500.00%
2024/09/0901710.220.11702.811715.00-0.11,8440.00%
2024/09/060.11722.7700.001715.000.11,8550.01%
2024/09/050.21675.090.11683.821660.000.21,8630.01%
2024/09/040.61704.0501702.501675.000.51,8620.03%
2024/09/0301864.0001867.501840.0001,8280.00%
2024/09/020.31880.2301880.001855.000.31,8330.01%
2024/08/3001895.5700.001900.0001,8330.00%
2024/08/290.11903.7201920.001905.000.11,8280.00%
2024/08/280.11928.7501920.001925.0001,8250.00%
2024/08/270.11905.2700.001905.000.11,8580.00%
2024/08/260.11922.2001951.671910.000.11,8630.00%
2024/08/2301892.6501914.361915.0001,8530.00%
2024/08/220.21869.860.31876.991865.00-0.11,847-0.01%
2024/08/210.21907.7701930.001890.000.21,8390.01%
2024/08/200.31951.680.11973.451940.000.11,8570.01%
2024/08/190.51956.420.21957.791930.000.31,8610.02%
2024/08/160.12005.430.12006.632025.0001,8260.00%
2024/08/150.11934.280.41948.231925.00-0.31,802-0.01%
2024/08/140.11988.4601963.081960.000.11,7970.00%
2024/08/130.11957.400.11969.381950.0001,7890.00%
2024/08/120.41945.320.31943.371965.000.11,8090.01%
2024/08/090.41900.8100.001875.000.41,8370.02%
2024/08/080.21856.170.11823.931905.000.11,7930.01%
2024/08/070.51936.380.11879.221950.000.41,7710.02%
2024/08/060.11759.400.71750.761775.00-0.71,757-0.04%
2024/08/050.21790.631.21790.681790.00-11,747-0.06%
2024/08/0212009.640.12080.361985.0011,7650.06%
2024/08/010.32144.7102136.672135.000.21,7410.01%
2024/07/310.52037.3302028.502030.000.51,7060.03%
2024/07/301.21987.290.51989.321990.000.71,6630.04%
2024/07/290.41947.4001975.241900.000.41,6220.02%
2024/07/260.61993.150.12000.001975.000.51,6040.03%
2024/07/230.22168.700.22185.002170.0001,5570.00%
2024/07/220.22156.6702198.502160.000.11,5520.01%
2024/07/190.12239.670.12246.882205.0001,5520.00%
2024/07/180.52284.171.22296.472275.00-0.71,552-0.05%
2024/07/170.52417.1802410.002380.000.51,5490.03%
2024/07/161.12459.0202452.502460.001.11,5800.07%
2024/07/150.52392.170.12412.612375.000.41,5890.03%
2024/07/121.52462.0812430.052440.000.51,5970.03%
2024/07/110.52556.250.12567.782525.000.41,5890.03%
2024/07/100.42632.5702675.002620.000.41,5820.03%
2024/07/090.22715.2902690.002670.000.21,5980.01%
2024/07/0802758.3302777.002770.0001,5990.00%
2024/07/0502753.7902753.912725.0001,6000.00%
2024/07/0402716.000.12683.732730.00-0.11,617-0.01%
2024/07/0302611.030.12625.002620.0001,6280.00%
2024/07/021.12593.7412594.802615.000.11,6530.00%
2024/07/0102616.6702625.002605.0001,6930.00%
2024/06/2802607.860.12639.742645.0001,7050.00%
2024/06/270.12555.7900.002555.000.11,7040.01%
2024/06/260.32601.3900.002590.000.31,7250.02%
2024/06/250.22578.6502579.382605.000.11,7450.01%
2024/06/240.22721.7702708.752665.000.11,7390.01%
2024/06/210.12821.000.12835.162800.000.11,7430.00%
2024/06/2002945.8302949.302955.0001,7300.00%
2024/06/190.12907.230.62860.432965.00-0.51,740-0.03%
2024/06/1802645.0002665.002710.0001,7130.00%
2024/06/170.12678.7702680.212660.0001,7340.00%
2024/06/1402730.000.12725.952765.00-0.11,7770.00%
2024/06/131.12727.9612719.162715.0001,7960.00%
2024/06/1202625.1902690.262610.0001,8200.00%
2024/06/1112576.661.12605.242610.0001,8400.00%
2024/06/070.12627.310.12649.062630.0001,8770.00%
2024/06/061.12625.011.22639.362620.00-0.11,8970.00%
2024/06/0502512.140.12519.492525.00-0.11,9250.00%
2024/06/040.12556.8502578.332535.000.11,9590.00%
2024/06/030.12546.550.12569.252565.0001,9850.00%
2024/05/310.32551.070.12525.902470.000.21,9990.01%
2024/05/3012683.8112640.122645.0002,0040.00%
2024/05/290.22660.6502678.852640.000.22,0310.01%
2024/05/281.22772.1522700.072685.00-0.82,091-0.04%
2024/05/270.22728.3302715.002710.000.22,1540.01%
2024/05/241.12735.811.12811.612740.00-0.12,2120.00%
2024/05/2302691.000.22671.042740.00-0.22,207-0.01%
2024/05/2202588.640.12578.272595.00-0.12,2310.00%
2024/05/2112589.7302588.752565.0012,2630.04%
2024/05/201.12579.5012590.142595.000.12,2710.00%
2024/05/1702615.9602626.942635.0002,2900.00%
2024/05/160.12649.720.12667.162665.0002,3020.00%
2024/05/1502591.140.42583.222595.00-0.42,307-0.02%
2024/05/1402463.000.12432.412470.00-0.12,3430.00%
2024/05/1302402.500.12410.322385.0002,3570.00%
2024/05/100.12416.4302405.002405.0002,3920.00%
2024/05/090.32474.440.62501.402450.00-0.32,404-0.01%
2024/05/080.12425.450.22484.532395.00-0.12,387-0.01%
2024/05/070.12268.330.32314.682345.00-0.22,381-0.01%
2024/05/0602274.000.12308.022285.00-0.12,4200.00%
2024/05/030.12244.800.12266.192225.0002,4270.00%
2024/05/020.12288.700.12323.532275.0002,4580.00%
2024/04/3002375.0002392.172360.0002,4950.00%
2024/04/2902329.8402343.002360.0002,5480.00%
2024/04/2602339.770.12331.792325.0002,5970.00%
2024/04/250.12254.0202290.002250.0002,6820.00%
2024/04/2402245.760.32216.122290.00-0.32,696-0.01%
2024/04/230.22104.9802106.002130.000.22,7230.01%
2024/04/220.72163.1002149.172160.000.72,7320.02%
2024/04/190.22321.360.12386.252315.000.12,7090.00%
2024/04/1800.000.52438.212500.00-0.52,716-0.02%
2024/04/1702375.0002354.132390.0002,7560.00%
2024/04/160.22313.590.22304.442305.0002,7860.00%
2024/04/1502410.000.32414.352420.00-0.22,796-0.01%
2024/04/1202384.170.22380.452405.00-0.12,7750.00%
2024/04/1102347.720.12358.562325.0002,7620.00%
2024/04/100.22385.620.12403.222355.000.12,7640.00%
2024/04/090.12409.660.12434.162475.00-0.12,7760.00%
2024/04/081.12475.581.22508.812475.0002,7670.00%
2024/04/0302372.222.22371.012460.00-2.22,749-0.08%
2024/04/020.22249.3602279.862240.000.12,7090.00%
2024/04/010.12264.901.32271.842295.00-1.32,703-0.05%
2024/03/2902257.330.42260.712270.00-0.42,695-0.01%
2024/03/280.92154.2800.002190.000.92,6770.03%
2024/03/270.62196.9702224.292185.000.52,6680.02%
2024/03/260.12232.2702227.862225.000.12,7210.00%
2024/03/251.12290.3302304.572265.001.12,7340.04%
2024/03/220.22298.410.12312.852295.000.12,7560.00%
2024/03/210.32230.500.12236.082225.000.22,7750.01%
2024/03/200.22222.4402260.712195.000.12,7990.00%
2024/03/190.62200.0602260.002175.000.62,7830.02%
2024/03/180.92198.000.12197.082195.000.82,7610.03%
2024/03/150.32259.2902273.082200.000.32,7620.01%
2024/03/140.22285.0602325.002260.000.22,7320.01%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-23天前
緯穎 相關文章