加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2470
  • 漲跌
    ▼175
  • 漲幅
    -6.62%
  • 成交量
    2,765張
  • 產業
    上市 電腦週邊類股

  • 587人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.32551.070.12525.902470.000.21,9990.01%
2024/05/3012683.8112640.122645.0002,0040.00%
2024/05/290.22660.6502678.852640.000.22,0310.01%
2024/05/281.22772.1522700.072685.00-0.82,091-0.04%
2024/05/270.22728.3302715.002710.000.22,1540.01%
2024/05/241.12735.811.12811.612740.00-0.12,2120.00%
2024/05/2302691.000.22671.042740.00-0.22,207-0.01%
2024/05/2202588.640.12578.272595.00-0.12,2310.00%
2024/05/2112589.7302588.752565.0012,2630.04%
2024/05/201.12579.5012590.142595.000.12,2710.00%
2024/05/1702615.9602626.942635.0002,2900.00%
2024/05/160.12649.720.12667.162665.0002,3020.00%
2024/05/1502591.140.42583.222595.00-0.42,307-0.02%
2024/05/1402463.000.12432.412470.00-0.12,3430.00%
2024/05/1302402.500.12410.322385.0002,3570.00%
2024/05/100.12416.4302405.002405.0002,3920.00%
2024/05/090.32474.440.62501.402450.00-0.32,404-0.01%
2024/05/080.12425.450.22484.532395.00-0.12,387-0.01%
2024/05/070.12268.330.32314.682345.00-0.22,381-0.01%
2024/05/0602274.000.12308.022285.00-0.12,4200.00%
2024/05/030.12244.800.12266.192225.0002,4270.00%
2024/05/020.12288.700.12323.532275.0002,4580.00%
2024/04/3002375.0002392.172360.0002,4950.00%
2024/04/2902329.8402343.002360.0002,5480.00%
2024/04/2602339.770.12331.792325.0002,5970.00%
2024/04/250.12254.0202290.002250.0002,6820.00%
2024/04/2402245.760.32216.122290.00-0.32,696-0.01%
2024/04/230.22104.9802106.002130.000.22,7230.01%
2024/04/220.72163.1002149.172160.000.72,7320.02%
2024/04/190.22321.360.12386.252315.000.12,7090.00%
2024/04/1800.000.52438.212500.00-0.52,716-0.02%
2024/04/1702375.0002354.132390.0002,7560.00%
2024/04/160.22313.590.22304.442305.0002,7860.00%
2024/04/1502410.000.32414.352420.00-0.22,796-0.01%
2024/04/1202384.170.22380.452405.00-0.12,7750.00%
2024/04/1102347.720.12358.562325.0002,7620.00%
2024/04/100.22385.620.12403.222355.000.12,7640.00%
2024/04/090.12409.660.12434.162475.00-0.12,7760.00%
2024/04/081.12475.581.22508.812475.0002,7670.00%
2024/04/0302372.222.22371.012460.00-2.22,749-0.08%
2024/04/020.22249.3602279.862240.000.12,7090.00%
2024/04/010.12264.901.32271.842295.00-1.32,703-0.05%
2024/03/2902257.330.42260.712270.00-0.42,695-0.01%
2024/03/280.92154.2800.002190.000.92,6770.03%
2024/03/270.62196.9702224.292185.000.52,6680.02%
2024/03/260.12232.2702227.862225.000.12,7210.00%
2024/03/251.12290.3302304.572265.001.12,7340.04%
2024/03/220.22298.410.12312.852295.000.12,7560.00%
2024/03/210.32230.500.12236.082225.000.22,7750.01%
2024/03/200.22222.4402260.712195.000.12,7990.00%
2024/03/190.62200.0602260.002175.000.62,7830.02%
2024/03/180.92198.000.12197.082195.000.82,7610.03%
2024/03/150.32259.2902273.082200.000.32,7620.01%
2024/03/140.22285.0602325.002260.000.22,7320.01%
2024/03/130.22329.3602334.582330.000.22,7140.01%
2024/03/120.22442.0002440.002435.000.12,6840.01%
2024/03/1112488.7212420.072430.0002,6790.00%
2024/03/0802458.7002534.582445.0002,6740.00%
2024/03/070.12477.0302510.002510.000.12,6960.00%
2024/03/0602566.0012521.622560.00-12,685-0.04%
2024/03/0502509.000.12565.462560.00-0.12,6810.00%
2024/03/040.12454.7502463.652445.000.12,6790.00%
2024/03/0102471.430.52490.642500.00-0.52,670-0.02%
2024/02/2902311.670.32315.232330.00-0.32,633-0.01%
2024/02/272.42155.1812115.002120.001.42,5740.05%
2024/02/260.12216.1902218.002220.0002,5270.00%
2024/02/2302171.330.12166.422170.0002,5380.00%
2024/02/2202137.5000.002115.0002,5380.00%
2024/02/210.12183.480.12198.942155.0002,5300.00%
2024/02/200.12208.5702199.552205.000.12,5450.00%
2024/02/1902245.960.12261.712250.0002,5570.00%
2024/02/160.32272.520.12285.202285.000.22,5860.01%
2024/02/150.22324.120.12380.272345.000.12,5970.00%
2024/02/0502271.3202275.002265.0002,5730.00%
2024/02/0202274.000.12289.842310.00-0.12,5770.00%
2024/02/0122157.5322169.992170.0002,5650.00%
2024/01/310.12195.0502210.152200.000.12,6070.00%
2024/01/3002235.000.12226.472235.00-0.12,6290.00%
2024/01/290.12160.650.22155.832190.00-0.12,6520.00%
2024/01/260.12097.2602110.002080.0002,6560.00%
2024/01/251.12136.1512090.962095.000.12,6640.00%
2024/01/242.12203.5422157.732125.0002,6440.00%
2024/01/2332187.043.22195.912220.00-0.12,626-0.01%
2024/01/2200.000.32185.002185.00-0.32,586-0.01%
2024/01/191.11917.051.91959.761990.00-0.82,564-0.03%
2024/01/1811875.0411884.891880.0002,5010.00%
2024/01/1701930.000.51947.501885.00-0.52,523-0.02%
2024/01/160.11918.7301919.381910.000.12,5550.00%
2024/01/1501870.000.11869.921865.0002,5510.00%
2024/01/120.11884.180.21898.761905.00-0.12,5600.00%
2024/01/1101825.001.41884.121910.00-1.42,556-0.06%
2024/01/1001760.420.11770.301770.00-0.12,5300.00%
2024/01/0900.000.11754.851715.00-0.12,5380.00%
2024/01/080.11705.550.11727.381690.0002,5140.00%
2024/01/051.11699.7611705.001710.000.12,5360.00%
2024/01/040.11684.9101680.001665.000.12,5690.00%
2024/01/030.31704.0201722.001695.000.22,6210.01%
2024/01/020.11780.0001830.001760.000.12,6170.00%
2023/12/2901841.6701845.001825.0002,6400.00%
2023/12/2701800.0000.001825.0002,6980.00%
2023/12/2601835.0000.001835.0002,7290.00%
2023/12/2511835.060.21830.001825.000.82,7630.03%
2023/12/2201830.000.21838.051840.00-0.22,775-0.01%
2023/12/2101834.670.31821.551825.00-0.22,771-0.01%
2023/12/2001725.0001720.321735.0002,7130.00%
2023/12/1901706.6701724.171690.0002,7080.00%
2023/12/1801788.3300.001735.0002,7110.00%
2023/12/150.11740.9401765.001740.000.12,6950.00%
2023/12/140.41733.0100.001725.000.42,6880.02%
2023/12/1301748.8000.001735.0002,7110.00%
2023/12/120.11751.0001750.001755.0002,7250.00%
2023/12/110.31754.9801753.891750.000.32,7320.01%
2023/12/080.11739.2400.001750.000.12,7450.00%
2023/12/070.21730.6941730.001730.00-3.82,751-0.14%
2023/12/060.41732.4601725.001725.000.42,7690.02%
2023/12/050.11663.5200.001680.000.12,7650.00%
2023/12/040.41706.1121685.041710.00-1.62,743-0.06%
2023/12/010.11790.0001735.001805.000.12,7040.00%
2023/11/300.11766.0301783.001760.0002,7010.00%
2023/11/2901768.330.11777.501780.0002,7080.00%
2023/11/280.31709.7201730.001730.000.22,7190.01%
2023/11/270.11726.0401710.001690.000.12,8010.00%
2023/11/240.11785.2401755.001750.000.12,8070.00%
2023/11/230.11816.5001808.331785.0002,8160.00%
2023/11/226.21819.9301820.001825.006.22,8210.22%
2023/11/2101870.9601885.001870.0002,8600.00%
2023/11/2001829.3501845.001845.0002,9100.00%
2023/11/171.11849.0911854.851830.000.12,9330.00%
2023/11/161.11840.701.11835.091835.0002,9550.00%
2023/11/1501898.7501940.001870.0002,9390.00%
2023/11/140.11913.330.11923.401890.0002,9430.00%
2023/11/1301879.000.31885.631940.00-0.32,956-0.01%
2023/11/1000.000.31782.801810.00-0.32,963-0.01%
2023/11/0901783.330.21807.981785.00-0.12,9920.00%
2023/11/0801805.000.91819.971805.00-0.92,996-0.03%
2023/11/0700.000.51787.161770.00-0.52,955-0.02%
2023/11/060.11724.880.21735.681760.00-0.12,9850.00%
2023/11/030.41618.270.41655.851690.0003,0120.00%
2023/11/0201600.0000.001580.0003,0700.00%
2023/11/010.11507.5701525.001515.000.13,1000.00%
2023/10/311.11638.351.11570.111520.0003,1750.00%
2023/10/300.41620.4201610.001620.000.33,2270.01%
2023/10/2701645.0001634.171645.0003,2590.00%
2023/10/2601584.000.81590.001585.00-0.73,313-0.02%
2023/10/251.21673.311.11655.391655.000.13,3480.00%
2023/10/240.11620.670.71653.481665.00-0.63,382-0.02%
2023/10/2301517.8601542.731515.0003,3500.00%
2023/10/200.31505.180.11518.751515.000.23,3780.01%
2023/10/1901488.7001480.001465.0003,4110.00%
2023/10/180.21461.3500.001445.000.23,4780.01%
2023/10/171.11537.6601510.001495.001.13,5200.03%
2023/10/160.41607.480.21598.311590.000.23,5460.01%
2023/10/1301635.0000.001645.0003,5980.00%
2023/10/1201668.700.21658.351670.00-0.23,6170.00%
2023/10/110.11639.5701620.001625.000.13,6650.00%
2023/10/060.21627.530.41650.241660.00-0.23,6710.00%
2023/10/0501645.000.11635.961620.00-0.13,6990.00%
2023/10/040.11582.3101586.541590.000.13,7290.00%
2023/10/032.11631.623.11627.711595.00-13,751-0.03%
2023/10/020.21640.001.31614.051640.00-1.13,785-0.03%
2023/09/2801515.0001510.001495.0003,8040.00%
2023/09/2701465.0011445.251470.00-13,806-0.03%
2023/09/2600.0001467.501435.0003,8410.00%
2023/09/250.11450.0001450.001450.000.13,9210.00%
2023/09/2201385.0001400.001440.0003,9360.00%
2023/09/2101340.0000.001380.0003,9330.00%
2023/09/200.11365.0801365.001365.000.13,9190.00%
2023/09/190.11375.800.71375.001375.00-0.63,911-0.01%
2023/09/180.31436.5401463.001410.000.33,9100.01%
2023/09/1501490.0000.001520.0003,9100.00%
2023/09/142.11472.8411480.001480.001.13,9030.03%
2023/09/1301482.3701477.861465.0003,8990.00%
2023/09/123.11481.3531450.001450.000.13,9070.00%
2023/09/110.11502.880.11504.801490.0003,8970.00%
2023/09/0801535.000.11546.631555.00-0.13,8980.00%
2023/09/070.11551.3000.001550.000.13,9040.00%
2023/09/060.31589.9101580.211580.000.33,9090.01%
2023/09/050.11559.000.21556.771560.00-0.13,9190.00%
2023/09/040.21521.3701560.001555.000.23,9250.00%
2023/09/011.31563.070.11557.501510.001.33,9090.03%
2023/08/310.41567.7901552.501560.000.43,8690.01%
2023/08/300.11705.090.11706.481700.0003,7790.00%
2023/08/2911629.991.11639.991640.00-0.13,7820.00%
2023/08/2801608.9301615.001600.0003,7760.00%
2023/08/252.61644.8211620.021610.001.63,7700.04%
2023/08/241.21801.761.21751.631750.0003,7230.00%
2023/08/230.11723.3301748.381770.000.13,6660.00%
2023/08/221.11692.2221712.501715.00-0.93,673-0.03%
2023/08/2111675.2201680.001660.0013,6660.03%
2023/08/180.11663.1201645.191645.0003,6520.00%
2023/08/170.11709.2401710.001700.000.13,6360.00%
2023/08/160.11689.9101707.831710.0003,5860.00%
2023/08/1501650.0001656.111635.0003,5390.00%
2023/08/140.11583.7501587.501570.0003,4970.00%
2023/08/110.11622.6701601.671575.000.13,4780.00%
2023/08/100.11562.4801578.571565.000.13,4530.00%
2023/08/0901710.2201705.591690.0003,3900.00%
2023/08/080.11748.4401770.001755.000.13,3280.00%
2023/08/0701673.2601680.001665.0003,2450.00%
2023/08/0401574.2401536.911555.0003,2400.00%
2023/08/020.11645.140.11577.161555.0003,1770.00%
2023/08/0101721.9401723.081725.0003,1130.00%
2023/07/3101819.800.11790.071780.00-0.13,0750.00%
2023/07/280.11891.030.11894.551895.0002,9920.00%
2023/07/270.11967.860.11978.131955.0002,9290.00%
2023/07/260.12023.9402022.782030.000.12,8640.00%
2023/07/250.12094.9602243.332045.000.12,8450.00%
2023/07/240.22094.5602090.002115.000.22,8270.01%
2023/07/2102001.000.21989.952075.00-0.22,798-0.01%
2023/07/2001890.000.11895.401900.00-0.12,7320.00%
2023/07/190.11834.5601810.001800.000.12,6790.00%
2023/07/180.11904.5101874.091845.000.12,6380.00%
2023/07/170.11868.7100.001870.000.12,5800.01%
2023/07/140.11904.9201856.671945.0002,5630.00%
2023/07/1301860.360.11883.651870.0002,4960.00%
2023/07/1201690.0001728.891735.0002,4360.00%
2023/07/1101655.000.11656.231650.00-0.12,3950.00%
2023/07/1000.000.21501.411545.00-0.22,371-0.01%
2023/07/0700.000.11497.271505.00-0.12,3380.00%
2023/07/060.11457.9201462.131440.000.12,2790.00%
2023/07/050.11495.7101515.001495.000.12,2700.00%
2023/07/040.11562.470.11508.231515.0002,2410.00%
2023/07/030.11509.9201521.431495.000.12,2010.00%
2023/06/3000.000.11420.001420.00-0.12,1240.00%
2023/06/2901270.000.21295.001295.00-0.22,132-0.01%
2023/06/2800.000.21179.951180.00-0.22,122-0.01%
2023/06/2701164.170.11198.301145.00-0.12,1140.00%
2023/06/2601220.0001204.641225.0002,1100.00%
2023/06/210.21202.670.11220.001215.000.12,1140.01%
2023/06/2000.000.21170.871200.00-0.22,118-0.01%
2023/06/190.21215.0000.001215.000.22,1400.01%
2023/06/160.11190.0001194.711190.000.12,1600.00%
2023/06/150.11185.0001194.821200.000.12,1500.00%
2023/06/140.11196.5400.001175.000.12,1630.00%
2023/06/1301162.0001166.501170.0002,1440.00%
2023/06/1201150.0000.001140.0002,1330.00%
2023/06/0901132.500.21106.101160.00-0.22,122-0.01%
2023/06/0801163.7800.001140.0002,1070.00%
2023/06/070.21220.0001225.001200.000.22,0880.01%
2023/06/0601196.2500.001205.0002,0950.00%
2023/06/0200.000.11227.781205.00-0.12,0870.00%
2023/06/0100.000.11155.001165.00-0.12,0650.00%
2023/05/3100.0001153.331160.0002,0580.00%
2023/05/3001196.4301205.001195.0002,0600.00%
2023/05/2901199.290.21220.061205.00-0.12,073-0.01%
2023/05/2601175.000.21176.261170.00-0.22,115-0.01%
2023/05/250.11125.0000.001145.000.12,1030.00%
2023/05/2401095.0000.001100.0002,0670.00%
2023/05/230.11115.870.11120.001125.0002,0610.00%
2023/05/2201061.2500.001060.0002,0190.00%
2023/05/170.21070.0000.001065.000.21,9760.01%
2023/05/1601053.7500.001045.0001,9620.00%
2023/05/1501020.0000.001015.0001,9590.00%
2023/05/1201033.6401020.001035.0001,9500.00%
2023/05/1111015.211.11023.791020.00-0.11,9330.00%
2023/05/101.11024.3411010.001005.000.11,9150.00%
2023/05/0901100.0001120.001115.0001,8700.00%
2023/05/0801135.0000.001125.0001,8530.00%
2023/05/0501145.0001155.001130.0001,8570.00%
2023/05/0300.0001200.001180.0001,8860.00%
2023/05/0201185.0051198.961210.00-51,903-0.26%
2023/04/260.11139.750.11127.251135.0001,8320.00%
2023/04/2500.000.11078.331085.00-0.11,7980.00%
2023/04/2401131.2500.001135.0001,7760.00%
2023/04/2101095.0001095.001095.0001,7660.00%
2023/04/1951184.8900.001155.0051,7610.29%
2023/04/180.11155.0000.001160.000.11,7420.00%
2023/04/1401172.1900.001180.0001,7540.00%
2023/04/130.21193.7800.001175.000.21,7320.01%
2023/04/1201238.3300.001235.0001,6820.00%
2023/04/110.11229.0200.001235.000.11,6650.01%
2023/04/1000.0001210.001240.0001,6360.00%
2023/04/0600.0001090.001125.0001,5560.00%
2023/03/3100.0001150.001125.0001,5340.00%
2023/03/3000.0001148.641130.0001,5200.00%
2023/03/2901070.0001065.001085.0001,4810.00%
2023/03/2801095.0000.001090.0001,4760.00%
2023/03/2701130.0001115.001100.0001,4770.00%
2023/03/2401145.0001123.811105.0001,4580.00%
2023/03/230.11070.0001080.001075.0001,4290.00%
2023/03/2201075.0001061.841085.0001,3920.00%
2023/03/2101007.5021009.83990.00-21,337-0.15%
2023/03/2000.000966.00963.0001,2930.00%
2023/03/172.1949.931.2941.67948.000.91,2800.07%
2023/03/161943.0000.00916.0011,2490.08%
2023/03/1500.000.1926.28912.00-0.11,2370.00%
2023/03/1400.000921.33914.0001,2320.00%
2023/03/130909.250910.00915.0001,2380.00%
2023/03/100.2930.0000.00935.000.21,2350.02%
2023/03/0900.000.2964.13950.00-0.21,239-0.01%
2023/03/080.1936.0000.00947.000.11,2180.01%
2023/03/070.1939.0000.00935.000.11,2130.00%
2023/03/060.1935.000931.00942.0001,2010.00%
2023/03/0300.000.1927.64917.00-0.11,190-0.01%
2023/03/021946.971931.00935.0001,1790.00%
2023/03/010.1937.410941.00940.000.11,1640.01%
2023/02/240.1989.160.1976.11969.00-0.11,150-0.01%
2023/02/230887.380.2888.70908.00-0.21,071-0.02%
2023/02/220.1830.2200.00826.000.11,0340.01%
2023/02/210856.000852.74859.0001,0350.00%
2023/02/200.1836.810836.90831.000.11,0390.01%
2023/02/170835.0000.00836.0001,0620.00%
2023/02/140820.0000.00827.0001,1510.00%
2023/02/130.1816.8600.00814.000.11,1700.00%
2023/02/100842.690845.00841.0001,1730.00%
2023/02/090.1852.580858.00858.000.11,1940.00%
2023/02/0800.000849.00850.0001,2150.00%
2023/02/070.1847.9500.00843.000.11,2640.01%
2023/02/060.1856.0000.00855.000.11,3010.00%
2023/02/030.1823.960.2823.00841.00-0.11,305-0.01%
2023/02/020823.000818.08823.0001,2960.00%
2023/01/310763.000774.00750.0001,2920.00%
2023/01/300.3777.2300.00772.000.31,2700.02%
2023/01/170782.3600.00785.0001,2450.00%
2023/01/1600.000790.00787.0001,2490.00%
2023/01/130780.0000.00774.0001,2590.00%
2023/01/120773.0000.00770.0001,2720.00%
2023/01/110754.4500.00752.0001,2670.00%
2023/01/100.1775.0000.00776.000.11,2660.01%
2023/01/090769.730.1763.01767.00-0.11,263-0.01%
2023/01/050.1733.1900.00723.000.11,2500.01%
2022/12/290796.3300.00801.0001,2260.00%
2022/12/230819.0000.00819.0001,2720.00%
2022/12/220833.0300.00830.0001,2850.00%
2022/12/200844.5000.00843.0001,2880.00%
2022/12/190865.5800.00853.0001,2790.00%
2022/12/160.1916.0000.00919.000.11,2630.00%
2022/12/1400.000933.42939.0001,2420.00%
2022/12/0800.000905.00902.0001,2060.00%
2022/12/0700.000895.00899.0001,2000.00%
2022/12/050908.0000.00905.0001,2060.00%
2022/12/0200.000.1905.57918.00-0.11,197-0.01%
2022/12/010.1885.0000.00887.000.11,1820.00%
2022/11/250850.0000.00855.0001,1660.00%
2022/11/2200.000860.00869.0001,1480.00%
2022/11/1800.000855.00852.0001,1280.00%
2022/11/1500.000.1849.00841.00-0.11,1030.00%
2022/11/1100.000830.00822.0001,0510.00%
2022/11/090.1870.000858.75875.0009880.00%
2022/11/080838.0000.00840.0009700.00%
2022/11/040842.0000.00856.0009290.00%
2022/11/031841.821.1854.81828.00-0.1899-0.01%
2022/11/0200.000.1790.57785.00-0.1837-0.01%
2022/11/0100.000745.00735.0007870.00%
2022/10/310720.0000.00724.0007790.00%
2022/10/2700.000689.00689.0007640.00%
2022/10/260628.0000.00627.0007620.00%
2022/10/250641.0000.00638.0007500.00%
2022/10/2400.000646.00640.0007470.00%
2022/10/210630.000630.00617.0007490.00%
2022/10/200648.0000.00649.0007370.00%
2022/10/180.1680.1900.00678.000.17070.01%
2022/10/140.1760.9800.00747.000.16690.01%
2022/10/120792.0000.00790.0006550.00%
2022/10/110799.000799.00792.0006550.00%
2022/10/040798.000823.00804.0006400.00%
2022/10/030810.0000.00805.0006370.00%
2022/09/3000.000808.00808.0006400.00%
2022/09/200.1792.0000.00793.000.16640.02%
2022/09/1300.001799.00798.00-1683-0.15%
2022/08/261812.0000.00776.0017220.14%
2022/08/2500.000798.00788.0007210.00%
2022/08/2400.000775.00787.0007240.00%
2022/08/230758.0000.00755.0007390.00%
2022/08/180740.0000.00750.0008000.00%
2022/08/1500.000745.00760.0008040.00%
2022/08/120730.0000.00725.0008020.00%
2022/08/110733.0000.00732.0008040.00%
2022/08/080708.0000.00711.0008070.00%
2022/08/050706.8200.00707.0008180.00%
2022/08/040670.000670.00666.0008100.00%
2022/08/031700.751710.00699.0007930.00%
2022/08/0100.000735.00734.0007650.00%
2022/07/290734.0000.00736.0007680.00%
2022/07/2700.000708.00709.0007710.00%
2022/07/210736.0000.00741.0007800.00%
2022/07/200725.4000.00725.0007780.00%
2022/07/150715.0000.00715.0007780.00%
2022/07/1100.000673.80672.000762-0.01%
2022/07/080667.7100.00669.0007470.01%
2022/07/0600.000626.00617.0007260.00%
2022/07/040660.0000.00650.0007280.00%
2022/06/2300.000751.00734.0007130.00%
2022/06/2100.000770.00761.0007310.00%
2022/06/170758.5000.00755.0007750.00%
2022/06/160821.0000.00806.0007670.00%
2022/06/130875.0000.00866.0007500.00%
2022/06/080889.0000.00887.0007580.00%
2022/06/010900.0000.00884.0007640.00%
2022/05/300853.000850.00857.0007340.00%
2022/05/260792.9000.00791.0007090.00%
2022/05/240894.0000.00883.0006750.00%
2022/05/230937.0000.00930.0006650.00%
2022/05/190928.0000.00938.0006560.00%
2022/05/1700.000973.46969.0006550.00%
2022/05/160967.0000.00969.0006540.00%
2022/05/130937.0000.00940.0006490.00%
2022/04/2900.0001015.001020.0006440.00%
2022/04/281984.001976.001005.0006500.00%
2022/04/2000.0001030.001030.0006610.00%
2022/04/1900.000996.00996.0006560.00%
2022/04/1300.000982.50983.0006960.00%
2022/04/0800.000979.00972.0006880.00%
2022/04/070997.0000.00988.0006760.00%
2022/03/3100.0001010.001020.0006570.00%
2022/03/3000.000990.001005.0006480.00%
2022/03/280925.0000.00920.0006380.00%
2022/03/240948.0000.00942.0006300.00%
2022/03/210948.7500.00937.0005700.00%
2022/03/1700.0001015.001010.0005650.00%
2022/03/160958.0000.00956.0005620.00%
2022/03/1500.000959.80945.0005710.00%
2022/03/140996.0000.001030.0005740.00%
2022/03/030949.5000.00933.0005910.00%
2022/02/250985.0000.00987.0005770.00%
2022/01/250990.0000.00985.0007250.00%
2022/01/0700.0001050.001065.0007100.00%
2022/01/0600.0001073.571040.0007020.00%
2022/01/0400.0001130.001135.0006920.00%
2021/12/2400.0001115.001110.0007090.00%
2021/12/2301102.5000.001115.0007240.00%
2021/12/1300.0001085.001080.0007080.00%
2021/12/0900.0001070.001080.0007010.00%
2021/11/2900.0001011.881020.0006380.00%
2021/11/2400.000.1990.00990.00-0.1633-0.01%
2021/11/230.11004.670.11000.00993.0006290.00%
2021/11/220.11043.6400.001030.000.16150.01%
2021/11/1200.000964.00960.0005960.00%
2021/11/090927.000.1934.17941.00-0.1581-0.02%
2021/11/080.1902.2300.00910.000.15620.02%
2021/11/0500.000931.67939.000543-0.01%
2021/11/040915.0000.00905.0005330.00%
2021/11/030860.0000.00867.0005170.00%
2021/11/010914.000.1915.00928.00-0.1508-0.01%
2021/10/260.1851.0000.00864.000.14900.01%
2021/10/2200.000.1818.00810.00-0.1492-0.01%
2021/10/200811.0000.00810.0004980.01%
2021/10/140815.0000.00808.0004920.01%
2021/10/1200.000820.00823.000497-0.01%
2021/10/070815.8300.00815.0005140.00%
2021/10/060805.0000.00795.0005190.01%
2021/10/010847.0000.00855.0005340.00%
2021/09/2400.000970.00969.0005250.00%
2021/09/1000.000902.00898.0005340.00%
2021/09/090904.0000.00908.0005460.00%
2021/09/0600.000989.00963.0006150.00%
2021/09/0300.000978.00974.0006300.00%
2021/08/2600.000942.00943.0006370.00%
2021/08/2500.000959.00960.000637-0.01%
2021/08/2400.000950.00949.0006360.00%
2021/08/2300.000.1938.14943.00-0.1639-0.02%
2021/08/190868.0000.00889.0006290.00%
2021/08/180850.0000.00866.0006220.00%
2021/08/170859.0000.00837.0006300.00%
2021/08/160860.0000.00859.0006310.00%
2021/08/130871.0000.00859.0006330.00%
2021/08/120872.0000.00880.0006350.00%
2021/08/110904.0000.00895.0006320.00%
2021/08/090922.0000.00910.0006450.00%
2021/08/0300.000941.00943.000681-0.01%
2021/07/3000.000.1939.18937.00-0.1703-0.02%
2021/07/290.1935.1300.00940.000.17150.02%
2021/07/280907.0000.00901.0007340.00%
2021/07/260.1936.8300.00936.000.17700.02%
2021/07/230.1955.0000.00945.000.17900.01%
2021/07/2200.000985.00976.0007970.00%
2021/07/1900.0001030.001015.0007970.00%
2021/07/1501010.0000.001015.0007960.00%
2021/07/1401110.0000.001110.0007770.00%
2021/07/0500.000.11021.361040.00-0.1771-0.01%
2021/06/290990.0000.00991.0007670.00%
2021/06/250995.0000.00990.0007600.00%
2021/06/2400.000986.00995.0007610.00%
2021/06/220958.0000.00956.0007520.00%
2021/06/210971.0000.00978.0007440.00%
2021/06/180974.000983.00961.0007340.00%
2021/06/170978.2601000.00976.0007180.00%
2021/06/160.11031.8500.001020.000.17020.01%
2021/06/1500.000980.00992.0006760.00%
2021/06/1100.000955.00955.0006510.00%
2021/05/270885.0300.00915.0007130.01%
2021/05/260894.0700.00889.0007220.00%
台股再創新高 股東會行情提前報到UDN聯合新聞網－17天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章