惠特 (6706)-玉山-數位券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
68.3
漲跌
▲1.7
漲幅
+2.55%
成交量
1,381張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	69.60	2.2	68.07	68.30	-0.2	1,974	-0.01%
2025/04/22	0	64.30	0	0.00	62.40	0	2,226	0.00%
2025/04/17	0	0.00	0	65.37	66.50	0	2,468	0.00%
2025/04/16	0.2	67.20	0.1	68.30	66.70	0.1	2,513	0.01%
2025/04/14	0	66.11	7	66.50	66.50	-7	2,589	-0.27%
2025/04/11	0.1	62.00	0	0.00	62.00	0.1	2,633	0.00%
2025/04/10	6	66.40	3	66.70	66.30	3	2,624	0.12%
2025/04/09	0	61.70	0	0.00	61.50	0	2,592	0.00%
2025/04/08	0	68.30	1	68.30	68.30	-1	2,613	-0.04%
2025/04/07	0	75.80	0	0.00	75.80	0	2,635	0.00%
2025/04/02	0	83.77	0	0.00	84.20	0	2,666	0.00%
2025/04/01	0	83.00	0	0.00	83.80	0	2,693	0.00%
2025/03/31	0.2	78.93	1	81.90	78.30	-0.8	2,693	-0.03%
2025/03/28	0	88.50	2.3	86.20	86.90	-2.2	2,726	-0.08%
2025/03/27	0	90.50	0	0.00	90.90	0	2,717	0.00%
2025/03/26	1	91.40	1	92.00	92.20	0	2,736	0.00%
2025/03/25	2	92.40	1	90.70	90.50	1	2,738	0.04%
2025/03/24	2	91.05	2	90.70	90.00	0	2,756	0.00%
2025/03/21	1	90.10	0	0.00	88.80	1	2,776	0.04%
2025/03/20	0	89.80	0	0.00	89.90	0	2,866	0.00%
2025/03/18	0	0.00	0.2	90.23	91.00	-0.2	2,897	-0.01%
2025/03/14	0	0.00	0.2	88.00	90.20	-0.2	2,971	-0.01%
2025/03/13	2	93.10	2	89.25	88.90	0	3,008	0.00%
2025/03/12	1	91.30	1	91.30	91.00	0	2,986	0.00%
2025/03/11	0	90.35	3	89.80	90.70	-3	3,066	-0.10%
2025/03/10	1	93.07	1	93.60	93.00	0	3,160	0.00%
2025/03/07	1.3	94.04	0.1	95.30	93.00	1.2	3,219	0.04%
2025/03/06	1	99.77	1	98.60	98.00	0	3,286	0.00%
2025/03/05	1	99.60	1	99.00	98.60	0	3,362	0.00%
2025/03/03	1.1	99.73	1	99.20	99.70	0.1	3,478	0.00%
2025/02/27	2	104.00	2	105.25	104.50	0	3,494	0.00%
2025/02/26	1	102.00	0	0.00	102.50	1	3,527	0.03%
2025/02/25	3	106.33	0	0.00	106.00	3	3,580	0.08%
2025/02/24	6.2	108.26	0.1	109.50	108.50	6.1	3,632	0.17%
2025/02/21	0	0.00	0.1	111.50	111.00	-0.1	3,709	0.00%
2025/02/20	0	110.00	0	110.00	109.00	0	3,752	0.00%
2025/02/19	1.1	111.09	0	0.00	111.50	1.1	3,770	0.03%
2025/02/18	4.1	114.90	6	111.42	110.00	-1.9	3,775	-0.05%
2025/02/17	0	106.50	0	0.00	109.50	0	3,658	0.00%
2025/02/14	5.8	108.55	2	108.00	106.50	3.8	3,703	0.10%
2025/02/13	9.1	106.45	8	107.06	109.50	1.1	3,747	0.03%
2025/02/12	0	102.00	0	0.00	99.80	0	3,794	0.00%
2025/02/10	0	98.35	0	0.00	97.60	0	4,069	0.00%
2025/02/04	0	94.90	0	0.00	95.20	0	4,273	0.00%
2025/02/03	0.1	95.80	0	0.00	96.30	0.1	4,291	0.00%
2025/01/20	1	106.50	1	105.50	105.50	0	4,341	0.00%
2025/01/17	0	106.00	0.1	109.50	106.00	0	4,402	0.00%
2025/01/16	0.1	108.50	0	0.00	109.50	0.1	4,354	0.00%
2025/01/15	0	0.00	0.6	100.00	99.60	-0.6	4,387	-0.01%
2025/01/14	2	103.50	2.3	103.29	103.50	-0.3	4,372	-0.01%
2025/01/13	1.1	106.80	8	103.88	106.50	-6.9	4,398	-0.16%
2025/01/10	1	111.53	1	110.50	110.50	0	4,373	0.00%
2025/01/09	8	131.12	2	126.75	122.50	6	4,378	0.14%
2025/01/07	5	133.20	2	133.75	131.00	3	4,607	0.07%
2025/01/06	1.1	132.01	0	128.89	133.50	1.1	4,537	0.02%
2025/01/03	0	122.75	0	0.00	121.50	0	4,488	0.00%
2025/01/02	20	126.45	21	128.50	125.00	-1	4,483	-0.02%
2024/12/31	0.1	125.32	0.2	125.50	125.50	-0.1	4,490	0.00%
2024/12/30	0.1	127.37	0.1	127.50	127.50	0	4,489	0.00%
2024/12/27	0.1	131.58	1	130.50	129.50	-0.9	4,500	-0.02%
2024/12/26	1	132.05	1	134.00	132.00	0	4,496	0.00%
2024/12/25	0.1	135.50	0	135.00	134.00	0.1	4,472	0.00%
2024/12/24	2.3	135.71	2	142.50	135.00	0.3	4,462	0.01%
2024/12/23	0.1	136.00	0	0.00	138.00	0.1	4,538	0.00%
2024/12/20	2	142.50	0	0.00	135.50	2	4,699	0.04%
2024/12/19	1	137.50	0.1	139.00	137.50	0.9	4,764	0.02%
2024/12/18	1.3	146.57	1	143.50	141.00	0.3	4,941	0.01%
2024/12/17	1	141.00	1	141.00	141.00	0	5,067	0.00%
2024/12/16	0.1	140.86	1	147.00	139.00	-0.9	5,343	-0.02%
2024/12/13	0.1	151.26	0	0.00	151.00	0.1	5,783	0.00%
2024/12/12	2.1	156.90	1	156.00	154.00	1.1	6,091	0.02%
2024/12/11	5	153.50	4	154.00	153.50	1	6,250	0.02%
2024/12/10	0.4	158.48	1	152.00	154.00	-0.6	6,295	-0.01%
2024/12/09	0	164.50	1.7	164.36	163.50	-1.7	6,407	-0.03%
2024/12/06	1	169.50	1	167.50	165.00	0	6,576	0.00%
2024/12/05	1.3	170.08	0	0.00	167.00	1.3	6,776	0.02%
2024/12/04	1	162.50	2	165.01	169.50	-1	6,784	-0.02%
2024/12/03	6	154.58	4	154.63	154.50	2	6,734	0.03%
2024/12/02	0.2	146.74	0.1	149.50	149.00	0.1	6,766	0.00%
2024/11/29	6.1	147.99	11.3	147.90	148.50	-5.2	7,016	-0.07%
2024/11/28	1.4	147.82	13.1	148.16	147.00	-11.8	7,076	-0.17%
2024/11/27	2	164.22	0	0.00	163.00	2	6,979	0.03%
2024/11/26	2.1	168.49	2	170.00	168.00	0.1	7,063	0.00%
2024/11/25	5	172.51	0.3	177.00	172.00	4.7	7,139	0.07%
2024/11/22	6	177.58	2.2	174.32	177.50	3.8	7,111	0.05%
2024/11/21	7	171.71	3	168.33	171.00	4	7,106	0.06%
2024/11/20	1	163.04	0	0.00	165.00	1	7,067	0.01%
2024/11/19	5	170.00	5	170.48	169.00	0	7,018	0.00%
2024/11/18	9.1	165.37	9	162.22	162.00	0.1	7,045	0.00%
2024/11/15	0	166.58	1	171.50	170.50	-1	7,022	-0.01%
2024/11/14	0	169.50	1.1	169.09	166.00	-1.1	7,063	-0.02%
2024/11/13	3.3	173.74	2	175.00	169.50	1.3	7,288	0.02%
2024/11/12	18.3	173.52	24.7	173.67	174.00	-6.4	7,333	-0.09%
2024/11/11	6.2	185.81	3	186.33	184.50	3.2	7,221	0.04%
2024/11/08	15	187.94	20.2	188.79	191.00	-5.2	7,170	-0.07%
2024/11/07	2.6	180.58	2.5	181.00	183.50	0.1	6,984	0.00%
2024/11/06	0	0.00	2.1	172.76	172.00	-2.1	6,889	-0.03%
2024/11/05	0.1	172.07	1	173.50	172.50	-0.9	6,902	-0.01%
2024/11/04	12	177.71	11.1	175.37	176.50	0.9	6,932	0.01%
2024/11/01	4	175.63	3.7	172.24	175.00	0.3	6,906	0.00%
2024/10/30	0	160.50	4	161.38	162.50	-4	6,826	-0.06%
2024/10/29	0.2	164.00	0	0.00	161.00	0.2	6,823	0.00%
2024/10/28	2.1	166.98	0	0.00	165.00	2.1	6,838	0.03%
2024/10/25	5.1	170.49	7	170.29	172.00	-1.9	6,835	-0.03%
2024/10/24	1.1	166.40	6	177.58	166.00	-4.9	6,869	-0.07%
2024/10/23	7.3	176.91	2	177.00	176.00	5.3	6,874	0.08%
2024/10/22	5.1	172.89	6	171.67	173.50	-0.9	6,842	-0.01%
2024/10/21	2.1	166.51	0.3	166.15	166.50	1.8	6,771	0.03%
2024/10/18	5	170.97	4	172.25	168.00	1	6,771	0.02%
2024/10/17	4	170.75	2.4	169.81	170.00	1.6	6,700	0.02%
2024/10/16	6.1	171.14	6.5	171.12	172.00	-0.4	6,649	-0.01%
2024/10/15	28.6	180.91	23.5	177.47	172.50	5.1	6,547	0.08%
2024/10/09	1	186.00	1	183.00	183.00	0	6,639	0.00%
2024/10/08	1	181.00	1	183.50	183.50	0	6,771	0.00%
2024/10/07	0	0.00	1.1	180.46	186.00	-1.1	6,859	-0.02%
2024/10/04	1.1	173.55	0	173.50	172.00	1	7,039	0.01%
2024/10/01	0	169.00	0.9	170.03	175.00	-0.8	7,212	-0.01%
2024/09/30	0	0.00	2	169.25	170.00	-2	7,270	-0.03%
2024/09/27	0.1	166.42	2	166.28	166.00	-1.9	7,280	-0.03%
2024/09/26	0.2	165.89	0	0.00	163.50	0.2	7,321	0.00%
2024/09/25	13.1	168.34	14.2	167.48	169.00	-1.1	7,359	-0.02%
2024/09/24	28.2	166.72	20	164.88	168.50	8.2	7,250	0.11%
2024/09/23	14	161.00	13.3	161.00	159.00	0.7	7,131	0.01%
2024/09/20	13.1	172.88	10	167.15	166.50	3.1	7,080	0.04%
2024/09/19	10.1	166.95	11	166.96	169.50	-1	6,982	-0.01%
2024/09/18	40.2	171.83	41.2	169.65	166.50	-1	6,891	-0.02%
2024/09/16	62.4	169.48	60.2	169.96	171.00	2.2	6,673	0.03%
2024/09/13	25	150.57	25.8	150.91	161.00	-0.8	6,252	-0.01%
2024/09/12	20	143.38	26.4	145.26	146.50	-6.4	6,205	-0.10%
2024/09/11	12	137.13	11	138.32	136.50	1	6,153	0.02%
2024/09/10	12	141.63	12.1	139.10	137.00	-0.1	6,174	0.00%
2024/09/09	9.1	141.34	13	139.07	142.00	-3.9	6,105	-0.06%
2024/09/06	22.2	136.38	22	137.04	136.50	0.1	5,961	0.00%
2024/09/05	4	132.14	5	131.12	131.00	-1	5,979	-0.02%
2024/09/04	5.2	127.95	2	125.00	124.00	3.2	5,965	0.05%
2024/09/03	5	134.70	7.1	134.86	131.50	-2.1	5,936	-0.03%
2024/09/02	29.3	140.11	26	139.77	133.00	3.3	5,838	0.06%
2024/08/30	7	136.86	5	133.00	139.00	2	5,504	0.04%
2024/08/27	2	131.00	4	131.00	128.00	-2	5,258	-0.04%
2024/08/26	0	127.00	0	0.00	126.50	0	5,155	0.00%
2024/08/23	0	120.00	2	120.50	130.50	-2	5,132	-0.04%
2024/08/22	2	124.00	0	0.00	124.00	2	5,099	0.04%
2024/08/21	1	125.50	0	127.00	127.00	1	5,099	0.02%
2024/08/20	4	129.13	5.3	128.63	128.50	-1.3	5,098	-0.03%
2024/08/19	4.1	125.12	4	123.38	124.50	0.1	5,135	0.00%
2024/08/16	4.2	125.64	3	125.67	124.00	1.2	5,199	0.02%
2024/08/15	15	126.37	15	127.40	126.00	0	5,142	0.00%
2024/08/14	2.1	122.06	1	123.50	122.00	1.1	4,983	0.02%
2024/08/13	1	117.43	1	115.49	115.50	0	4,889	0.00%
2024/08/12	3	117.00	3	117.83	115.50	0	4,871	0.00%
2024/08/09	0	0.00	2	107.50	111.00	-2	4,797	-0.04%
2024/08/08	1	98.10	2	98.00	101.00	-1	4,780	-0.02%
2024/08/07	3.1	102.62	0.1	103.50	99.00	3	4,737	0.06%
2024/08/06	0	99.67	0.1	99.00	98.50	-0.1	4,688	0.00%
2024/08/05	1.1	106.91	0	0.00	104.50	1.1	4,601	0.02%
2024/08/02	2	119.50	0	0.00	116.00	2	4,535	0.04%
2024/08/01	1	125.50	2	125.00	126.00	-1	4,495	-0.02%
2024/07/31	12	123.88	14	124.75	122.00	-2	4,461	-0.04%
2024/07/30	3	116.00	3	118.17	119.50	0	4,390	0.00%
2024/07/29	3.1	117.39	1	122.00	117.00	2.1	4,348	0.05%
2024/07/26	13	116.08	12.1	117.32	116.50	0.9	4,279	0.02%
2024/07/23	1	114.32	1	111.50	110.50	0	4,199	0.00%
2024/07/22	0.1	110.00	0.2	115.50	110.00	-0.1	4,126	0.00%
2024/07/19	0.1	122.30	3	122.00	122.00	-2.9	4,078	-0.07%
2024/07/18	1	123.00	2	125.75	126.00	-1	4,020	-0.02%
2024/07/17	2	125.00	3	127.50	126.50	-1	3,991	-0.03%
2024/07/16	4	124.50	4	124.75	124.00	0	3,950	0.00%
2024/07/15	0	0.00	0	125.50	123.50	0	3,925	0.00%
2024/07/12	10	127.10	11	125.68	125.00	-1	3,874	-0.03%
2024/07/11	8.9	130.22	7	130.69	122.00	1.8	3,715	0.05%
2024/07/10	19	129.42	12.1	132.48	135.50	6.9	3,499	0.20%
2024/07/09	7	122.50	6	123.33	123.50	1	3,339	0.03%
2024/07/08	7.1	126.50	6	129.17	124.50	1.1	3,227	0.04%
2024/07/05	10	124.90	22.2	123.58	128.50	-12.2	3,001	-0.41%
2024/07/04	1	106.50	1.2	113.50	117.00	-0.2	2,805	-0.01%
2024/07/03	0.1	107.00	0	0.00	106.50	0.1	2,713	0.00%
2024/06/27	2	111.75	1	110.00	110.00	1	2,533	0.04%
2024/06/26	0.1	109.00	6	106.92	110.00	-5.9	2,468	-0.24%
2024/06/25	0	104.60	1	106.00	107.50	-1	2,424	-0.04%
2024/06/24	11	114.00	9	108.39	109.00	2	2,318	0.09%
2024/06/21	1	109.50	2	112.00	114.00	-1	2,247	-0.04%
2024/06/20	0	107.50	4.2	108.78	112.50	-4.1	2,153	-0.19%
2024/06/19	22.1	116.23	9	114.05	112.50	13.1	2,037	0.65%
2024/06/18	2	107.00	3.4	109.03	114.50	-1.4	1,746	-0.08%
2024/06/17	2	99.00	0	0.00	104.50	2	1,611	0.12%
2024/06/14	3	95.00	3.1	94.97	95.30	-0.1	1,509	-0.01%
2024/06/13	7.1	90.38	7	90.24	90.70	0.1	1,396	0.01%
2024/06/12	7	87.83	8	88.61	89.50	-1	1,318	-0.08%
2024/06/11	2	81.30	3	81.67	84.20	-1	1,065	-0.09%
2024/06/07	3	76.60	0	0.00	76.60	3	980	0.31%
2024/05/30	2	74.25	0	0.00	73.10	2	867	0.23%
2024/05/29	0	0.00	2	74.70	75.50	-2	862	-0.23%
2024/05/28	0	76.30	1	76.70	76.10	-1	838	-0.12%
2024/05/27	1	75.80	1	76.50	76.80	0	793	0.00%
2024/05/24	0	0.00	0.1	76.80	76.10	-0.1	762	-0.01%
2024/05/23	7	77.50	6	78.22	76.40	1	721	0.14%
2024/05/22	1.1	74.22	2	71.20	75.10	-0.9	589	-0.15%
2024/05/21	0	0.00	1	67.00	68.40	-1	490	-0.20%
2024/05/20	4	64.40	0.5	63.10	68.40	3.5	444	0.79%
2024/05/13	0	51.95	0	0.00	51.70	0	294	0.00%
2024/05/09	0	52.50	0	0.00	52.40	0	295	0.00%