長聖 (6712)-玉山-數位券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	191.03	195.00	-1	644	-0.16%
2024/05/30	2	186.25	0	187.50	187.00	2	639	0.31%
2024/05/29	2.2	185.27	0	0.00	185.50	2.2	660	0.33%
2024/05/23	0	199.83	0	0.00	197.00	0	739	0.00%
2024/05/21	0	200.00	0	0.00	200.50	0	745	0.00%
2024/05/17	1	202.98	0	0.00	201.00	1	748	0.13%
2024/05/16	0	197.17	0	0.00	197.00	0	742	0.00%
2024/05/15	0	194.83	0	0.00	194.00	0	744	0.00%
2024/05/13	0.3	192.74	0	0.00	191.50	0.3	752	0.04%
2024/05/09	0.1	201.52	1	201.00	200.00	-0.9	734	-0.12%
2024/05/03	0	208.50	0.1	210.50	207.50	-0.1	717	-0.02%
2024/05/02	1	209.00	0	0.00	208.00	1	713	0.14%
2024/04/30	0	210.00	0	0.00	209.50	0	711	0.00%
2024/04/29	0	211.50	0	0.00	211.00	0	715	0.00%
2024/04/26	1	215.89	0	0.00	207.00	1	724	0.14%
2024/04/25	0.3	207.00	0	0.00	211.50	0.3	702	0.04%
2024/04/23	0.1	203.97	0	0.00	204.50	0.1	693	0.02%
2024/04/19	0.1	200.27	0	0.00	200.00	0.1	693	0.01%
2024/04/18	0.1	205.76	0	0.00	204.50	0.1	683	0.02%
2024/04/17	0	205.75	0	0.00	206.00	0	683	0.00%
2024/04/16	0	205.00	0	0.00	204.50	0	683	0.00%
2024/04/15	0.2	208.06	0.1	209.00	209.00	0.1	680	0.02%
2024/04/12	0	215.00	0	0.00	214.50	0	676	0.00%
2024/04/11	1	214.00	0	0.00	214.00	1	681	0.15%
2024/04/10	0	218.00	0	0.00	217.50	0	677	0.00%
2024/04/02	4.1	214.77	0	0.00	213.50	4.1	671	0.61%
2024/03/28	0	217.50	2	221.00	217.50	-2	654	-0.31%
2024/03/27	0	219.50	1	219.50	218.50	-1	646	-0.15%
2024/03/26	0	212.88	0	0.00	213.00	0	627	0.00%
2024/03/25	0	215.00	0.1	215.00	215.50	0	621	-0.01%
2024/03/22	0.1	210.50	0	0.00	209.50	0.1	612	0.02%
2024/03/21	0	214.67	0	0.00	214.00	0	602	0.00%
2024/03/20	0	0.00	0	215.50	216.00	0	599	0.00%
2024/03/19	0	213.95	0	0.00	215.50	0	592	0.01%
2024/03/18	0.1	210.92	0	0.00	209.00	0.1	577	0.02%
2024/03/14	0	203.25	0	0.00	202.50	0	551	0.00%
2024/03/12	0	207.00	0	0.00	205.50	0	545	0.00%
2024/03/11	0	207.67	0	0.00	205.50	0	546	0.00%
2024/03/08	0	209.00	0	0.00	208.50	0	552	0.00%
2024/03/07	0	215.50	0	0.00	215.50	0	545	0.00%
2024/03/06	3	218.00	0.1	217.66	219.00	2.9	531	0.55%
2024/03/05	0.1	223.00	0.1	225.50	221.00	0.1	520	0.01%
2024/03/04	0.4	222.00	0.1	223.64	225.00	0.3	508	0.06%
2024/03/01	0.1	220.00	0.1	218.98	217.00	0	482	0.00%
2024/02/29	0	0.00	0	221.50	220.00	0	478	0.00%
2024/02/27	0.1	215.13	1	216.02	220.50	-1	450	-0.22%
2024/02/26	0	210.58	0.5	210.64	216.50	-0.5	424	-0.11%
2024/02/23	0	0.00	0	200.00	200.00	0	379	-0.01%
2024/02/22	0	200.00	0	0.00	199.50	0	379	0.00%
2024/02/19	0	196.50	0	0.00	195.50	0	366	0.00%
2024/02/16	0	197.50	0	0.00	197.50	0	366	0.00%
2024/02/05	0	0.00	0	198.00	198.00	0	372	-0.01%
2024/02/02	0	196.00	0	0.00	195.00	0	386	0.00%
2024/02/01	0	194.50	0	0.00	195.00	0	389	0.00%
2024/01/31	0	194.50	0	0.00	194.50	0	394	0.00%
2024/01/30	0	196.00	0	0.00	195.00	0	412	0.00%
2024/01/29	0	0.00	0	198.50	197.50	0	414	0.00%
2024/01/24	0	197.00	0	0.00	196.50	0	439	0.00%
2024/01/18	0	193.00	0	0.00	194.00	0	483	0.00%
2024/01/17	0	192.25	0	0.00	192.50	0	486	0.00%
2024/01/16	0	195.00	0	0.00	194.50	0	489	0.00%
2024/01/15	0	0.00	0	197.00	197.00	0	495	0.00%
2024/01/12	0	194.00	0	0.00	193.00	0	503	0.00%
2024/01/10	0	194.50	0	0.00	194.00	0	515	0.00%
2024/01/09	0	197.00	0	0.00	196.00	0	524	0.00%
2024/01/08	0.2	198.50	0	0.00	200.00	0.2	528	0.04%
2023/12/29	0	195.08	0	0.00	195.50	0	563	0.00%
2023/12/28	0	194.71	0	0.00	195.00	0	578	0.00%
2023/12/27	0	194.00	0	0.00	194.50	0	600	0.00%
2023/12/26	0	195.00	0	0.00	195.50	0	617	0.00%
2023/12/25	0	193.82	0	0.00	192.50	0	621	0.00%
2023/12/19	0	193.83	0	0.00	192.50	0	677	0.00%
2023/12/15	0	0.00	0.1	196.14	195.50	-0.1	680	-0.01%
2023/12/14	0	194.75	0	0.00	194.00	0	680	0.00%
2023/12/13	0	195.00	0	0.00	195.50	0	682	0.00%
2023/12/12	0	194.37	0	0.00	194.00	0	685	0.00%
2023/12/11	0	195.79	0	0.00	194.00	0	686	0.00%
2023/12/08	0	196.50	0	0.00	195.50	0	685	0.00%
2023/12/06	0.1	199.00	0	0.00	198.50	0.1	685	0.01%
2023/12/05	0	199.00	0	0.00	199.00	0	682	0.00%
2023/12/04	0.1	199.50	0	198.50	200.50	0.1	680	0.01%
2023/12/01	0	198.40	0	198.00	198.50	0	680	0.00%
2023/11/27	0	0.00	0.1	199.50	197.00	-0.1	723	-0.01%
2023/11/24	0	196.00	0	0.00	196.00	0	724	0.00%
2023/11/22	0.1	194.50	0	0.00	194.50	0.1	719	0.01%
2023/11/21	0	0.00	1.3	195.00	194.00	-1.3	718	-0.18%
2023/11/20	0	194.50	0	0.00	195.00	0	717	0.00%
2023/11/15	0	195.00	0	0.00	193.50	0	732	0.00%
2023/11/14	1	193.01	0	0.00	193.00	1	733	0.14%
2023/11/13	0	194.24	0.6	196.50	191.50	-0.5	736	-0.07%
2023/11/10	0	198.50	0	0.00	196.00	0	739	0.01%
2023/11/09	0	199.67	0.1	200.00	199.00	-0.1	731	-0.01%
2023/11/03	0	199.75	0	0.00	198.50	0	780	0.00%
2023/11/02	0.2	201.66	0	0.00	200.00	0.2	778	0.02%
2023/11/01	0	201.00	0	0.00	203.00	0	770	0.00%
2023/10/31	0	200.00	0	0.00	199.50	0	776	0.00%
2023/10/30	0.3	205.96	0	0.00	203.00	0.3	776	0.04%
2023/10/26	0	198.00	0	0.00	198.00	0	741	0.00%
2023/10/25	0	201.50	0	0.00	201.50	0	736	0.00%
2023/10/23	0	0.00	0	200.00	200.00	0	742	0.00%
2023/10/18	0.1	200.00	0	0.00	198.00	0.1	735	0.01%
2023/10/16	0	202.00	0	202.00	198.00	0	748	0.00%
2023/10/11	0.6	208.00	0	207.00	205.00	0.5	753	0.07%
2023/10/06	0.1	208.50	0	0.00	209.00	0.1	744	0.01%
2023/10/05	0	0.00	0	206.00	206.00	0	728	0.00%
2023/10/03	0	0.00	0	199.00	198.00	0	695	0.00%
2023/10/02	0	0.00	0.1	202.00	205.00	-0.1	677	-0.01%
2023/09/28	0	0.00	0	198.00	200.00	0	667	0.00%
2023/09/26	0.1	197.00	0	198.50	195.50	0.1	677	0.01%
2023/09/25	0	198.75	1.5	199.82	201.00	-1.5	675	-0.22%
2023/09/22	0.3	195.36	0	0.00	194.00	0.3	658	0.05%
2023/09/21	0	195.00	0	0.00	197.00	0	638	0.00%
2023/09/12	0	193.00	0	0.00	194.50	0	650	0.00%
2023/09/07	0	197.00	0	0.00	196.50	0	656	0.00%
2023/09/04	0	197.00	0	200.00	196.50	0	636	0.00%
2023/08/29	0	190.00	0	0.00	190.00	0	616	0.00%
2023/08/24	0	0.00	0	188.00	188.50	0	640	0.00%
2023/08/21	0	0.00	1	192.00	193.00	-1	701	-0.14%
2023/08/16	0	187.50	0	0.00	188.00	0	728	0.00%
2023/08/11	1.1	172.93	0	0.00	172.50	1.1	727	0.15%
2023/08/08	0	193.00	0	0.00	192.50	0	979	0.00%
2023/08/07	0	0.00	1	198.00	196.50	-1	1,005	-0.10%
2023/08/01	0	0.00	0	193.23	195.00	0	1,033	0.00%
2023/07/28	0	0.00	0.1	193.95	192.50	-0.1	1,071	-0.01%
2023/07/27	0	0.00	0	195.50	193.50	0	1,097	0.00%
2023/07/26	1	193.49	0	0.00	193.50	1	1,110	0.09%
2023/07/21	1	193.50	0	0.00	193.00	1	1,164	0.09%
2023/07/20	0	194.75	0	0.00	194.00	0	1,194	0.00%
2023/07/17	1	197.00	0.1	197.00	197.50	0.9	1,382	0.06%
2023/07/14	0	193.31	0	0.00	193.00	0	1,458	0.00%
2023/07/12	0	192.50	0	0.00	191.50	0	1,489	0.00%
2023/07/11	0	192.00	0	0.00	192.00	0	1,503	0.00%
2023/07/07	0	194.00	0	0.00	193.50	0	1,549	0.00%
2023/07/05	1	197.50	0	0.00	196.50	1	1,564	0.06%
2023/07/04	2	197.75	0.5	196.50	197.00	1.5	1,590	0.09%
2023/07/03	0.1	196.00	1.2	194.00	194.00	-1.1	1,630	-0.07%
2023/06/29	0.1	197.00	0	0.00	197.00	0.1	1,708	0.01%
2023/06/28	0.2	194.00	0	0.00	195.00	0.2	1,718	0.01%
2023/06/26	0.2	191.19	0	193.00	191.00	0.2	1,753	0.01%
2023/06/21	0.1	191.50	0.2	192.50	192.00	-0.2	1,801	-0.01%
2023/06/19	0	0.00	0	195.00	195.50	0	1,817	0.00%
2023/06/16	0	193.00	0	0.00	193.00	0	1,823	0.00%
2023/06/15	0.2	192.48	0	0.00	192.00	0.2	1,831	0.01%
2023/06/13	0	194.00	0	0.00	193.50	0	1,849	0.00%
2023/06/08	0	194.83	0	0.00	193.50	0	1,871	0.00%
2023/06/06	0.3	195.02	0	0.00	196.50	0.3	1,906	0.02%
2023/06/05	0	197.00	0	0.00	195.50	0	1,935	0.00%
2023/06/01	0.7	195.33	0	0.00	194.00	0.7	1,950	0.03%
2023/05/31	0.1	192.60	0	0.00	198.00	0.1	1,956	0.00%
2023/05/30	0.4	192.00	0	0.00	190.50	0.4	1,963	0.02%
2023/05/29	0.6	191.40	0	0.00	191.50	0.6	1,972	0.03%
2023/05/26	0.3	207.19	0	0.00	205.00	0.3	1,970	0.02%
2023/05/25	0	211.41	0	0.00	209.50	0	1,949	0.00%
2023/05/24	0	215.50	0.4	216.60	215.00	-0.4	1,937	-0.02%
2023/05/23	0	214.50	0	0.00	216.00	0	1,939	0.00%
2023/05/22	0	216.50	0.1	216.00	216.50	-0.1	1,938	0.00%
2023/05/19	0.2	213.76	0	0.00	212.00	0.2	1,965	0.01%
2023/05/18	0	214.50	0	214.00	213.00	0	2,045	0.00%
2023/05/16	58.5	221.68	58	213.53	214.50	0.5	2,132	0.02%
2023/05/15	6	230.50	6.1	224.06	226.00	-0.1	2,045	0.00%
2023/05/12	0	218.00	0	224.00	216.50	0	1,981	0.00%
2023/05/11	0	217.75	0.1	221.00	216.50	-0.1	1,956	0.00%
2023/05/10	1.1	221.52	0.1	221.50	224.00	0.9	2,001	0.05%
2023/05/09	0	214.00	0	0.00	213.50	0	2,083	0.00%
2023/05/05	0.1	223.50	0	0.00	222.00	0.1	2,171	0.00%
2023/05/04	0	0.00	0	224.00	223.00	0	2,176	0.00%
2023/04/28	0	0.00	1.1	213.81	213.00	-1.1	2,140	-0.05%
2023/04/27	0	205.50	0	0.00	206.00	0	2,126	0.00%
2023/04/26	1.2	210.58	0	0.00	205.00	1.2	2,123	0.05%
2023/04/25	3	216.50	3	219.67	219.00	0	2,085	0.00%
2023/04/24	3	217.01	3	216.50	217.00	0	2,070	0.00%
2023/04/21	0	216.50	0	0.00	211.00	0	2,045	0.00%
2023/04/20	1.1	235.81	1.2	236.91	227.50	-0.2	1,978	-0.01%
2023/04/19	0	0.00	2.2	229.98	230.00	-2.2	1,872	-0.12%
2023/04/18	0	220.50	0	0.00	221.50	0	1,796	0.00%
2023/04/14	0	218.00	0	0.00	217.00	0	1,804	0.00%
2023/04/11	0	215.00	0	0.00	214.50	0	1,850	0.00%
2023/04/10	0	217.31	0.4	217.51	216.00	-0.4	1,891	-0.02%
2023/04/07	0.1	219.58	0	0.00	219.50	0.1	1,929	0.00%
2023/04/06	0	220.25	0.1	222.27	218.00	0	1,927	0.00%
2023/03/31	0	216.50	0.1	217.71	216.50	0	1,886	0.00%
2023/03/29	0.2	210.83	0	0.00	211.50	0.2	1,823	0.01%
2023/03/28	0	207.86	0	0.00	208.00	0	1,838	0.00%
2023/03/27	0.1	213.70	0	213.50	211.50	0	1,833	0.00%
2023/03/24	0.1	213.93	0.5	212.53	214.00	-0.5	1,828	-0.03%
2023/03/23	0	205.00	0	0.00	203.00	0	1,787	0.00%
2023/03/22	0	200.00	0	0.00	200.00	0	1,789	0.00%
2023/03/21	0	200.37	0	0.00	198.50	0	1,804	0.00%
2023/03/17	0.2	200.50	0	201.00	202.00	0.2	1,825	0.01%
2023/03/15	0	198.00	0	0.00	196.50	0	1,959	0.00%
2023/03/14	0.6	195.12	0	0.00	194.50	0.6	2,006	0.03%
2023/03/10	0	197.00	0	0.00	194.00	0	2,054	0.00%
2023/03/09	0	195.00	0	0.00	194.50	0	2,098	0.00%
2023/03/08	0	200.78	0	0.00	199.00	0	2,083	0.00%
2023/03/07	0	207.00	0.1	206.00	204.00	-0.1	2,074	0.00%
2023/03/06	0	207.48	0	207.00	206.50	0	2,095	0.00%
2023/03/03	0	210.55	0	0.00	208.50	0	2,127	0.00%
2023/03/01	0	210.64	0	0.00	208.50	0	2,239	0.00%
2023/02/24	0	216.50	0	0.00	214.00	0	2,270	0.00%
2023/02/23	0	219.50	0	0.00	219.00	0	2,331	0.00%
2023/02/22	0	0.00	1	217.50	219.00	-1	2,385	-0.04%
2023/02/20	0.2	220.66	0	0.00	217.00	0.2	2,438	0.01%
2023/02/17	2.1	222.26	1	222.00	220.00	1.1	2,427	0.05%
2023/02/16	2.1	224.60	0	226.50	224.50	2.1	2,393	0.09%
2023/02/15	2	238.00	2	237.50	230.50	0	2,321	0.00%
2023/02/10	0	237.50	0	0.00	228.50	0	2,194	0.00%
2023/02/09	0	0.00	1	229.50	230.00	-1	2,118	-0.05%
2023/02/08	0.1	231.50	0	0.00	231.50	0.1	2,107	0.00%
2023/02/07	0	0.00	0.2	232.50	236.00	-0.2	2,042	-0.01%
2023/02/06	0	0.00	2	224.00	225.00	-2	1,946	-0.10%
2023/02/02	0.1	216.86	0.1	217.00	217.50	0	1,867	0.00%
2023/01/31	0	213.27	0	0.00	214.50	0	1,851	0.00%
2023/01/17	0	206.50	0	0.00	206.00	0	1,848	0.00%
2023/01/13	1	206.00	0	207.00	207.00	1	1,858	0.05%
2023/01/12	0.1	206.50	0	0.00	206.50	0.1	1,878	0.01%
2023/01/10	0.1	212.50	0	0.00	215.00	0.1	1,897	0.01%
2023/01/04	0.1	222.00	0	0.00	222.00	0.1	1,904	0.01%
2023/01/03	0	0.00	1	224.00	224.00	-1	1,903	-0.05%
2022/12/30	0	0.00	1.1	225.64	220.50	-1.1	1,925	-0.06%
2022/12/28	1	221.00	1	218.50	218.00	0	1,868	0.00%
2022/12/27	0	0.00	0.2	218.50	219.50	-0.2	1,830	-0.01%
2022/12/26	2	207.75	2	213.00	212.00	0	1,783	0.00%
2022/12/22	0	0.00	2	202.00	204.50	-2	1,785	-0.11%
2022/12/21	0	200.00	0	0.00	198.50	0	1,796	0.00%
2022/12/20	0.2	202.50	0	0.00	197.00	0.2	1,812	0.01%
2022/12/13	0	0.00	2	213.75	208.50	-2	1,804	-0.11%
2022/12/12	2.1	211.21	0	0.00	211.00	2.1	1,803	0.12%
2022/12/09	0	0.00	0.1	213.24	211.50	-0.1	1,820	0.00%
2022/12/08	0	0.00	1	221.00	215.50	-1	1,838	-0.05%
2022/12/07	3	219.83	2	218.25	218.50	1	1,832	0.05%
2022/12/06	0.1	215.57	0	0.00	210.50	0.1	1,798	0.00%
2022/12/05	0.3	209.55	0	0.00	214.00	0.3	1,775	0.02%
2022/12/01	0.7	211.39	0	0.00	211.50	0.7	1,825	0.04%
2022/11/30	0	205.00	1	205.50	205.00	-1	1,884	-0.05%
2022/11/29	0	203.50	0	0.00	203.50	0	2,001	0.00%
2022/11/25	2	218.75	2.1	209.09	205.50	-0.1	2,159	0.00%
2022/11/24	4.1	219.59	1	220.50	219.00	3.1	2,163	0.14%
2022/11/23	0.1	226.00	4.1	227.27	224.00	-4	2,124	-0.19%
2022/11/22	0.1	215.00	0.1	216.00	213.50	0	2,079	0.00%
2022/11/21	5	222.80	4	225.75	222.50	1	2,085	0.05%
2022/11/18	0	0.00	0.5	213.86	214.50	-0.5	2,058	-0.02%
2022/11/17	1.3	211.16	0.1	209.67	211.50	1.3	2,052	0.06%
2022/11/16	0	189.50	0	0.00	194.00	0	2,053	0.00%
2022/11/15	0	189.50	0	0.00	189.00	0	2,127	0.00%
2022/11/14	1	190.00	0	0.00	193.50	1	2,161	0.05%
2022/11/11	0	0.00	0	193.00	191.50	0	2,203	0.00%
2022/11/09	0	188.50	0	0.00	188.50	0	2,219	0.00%
2022/11/08	0	192.25	0	0.00	187.50	0	2,217	0.00%
2022/11/07	0	190.00	0	0.00	192.00	0	2,213	0.00%
2022/11/04	0	195.67	0	0.00	191.00	0	2,219	0.00%
2022/11/03	0	0.00	0.3	196.00	197.50	-0.3	2,228	-0.01%
2022/11/02	0	192.00	2	193.00	192.00	-2	2,224	-0.09%
2022/11/01	2	189.75	0	0.00	191.00	2	2,216	0.09%
2022/10/24	1	175.00	0.1	181.00	175.00	0.9	2,304	0.04%
2022/10/21	1.1	180.18	0	0.00	179.00	1.1	2,309	0.05%
2022/10/19	0	0.00	0	181.50	180.00	0	2,274	0.00%
2022/10/14	1	174.06	0	0.00	177.00	1	2,243	0.05%
2022/10/07	3	199.83	3	195.17	195.00	0	2,180	0.00%
2022/10/05	0.4	190.00	0.4	189.00	187.50	0	2,124	0.00%
2022/09/30	0	0.00	0.5	188.82	191.00	-0.5	2,104	-0.02%
2022/09/29	1	195.50	1	192.00	191.50	0	2,090	0.00%
2022/09/28	0	0.00	1.5	193.34	190.50	-1.5	2,072	-0.07%
2022/09/27	0	0.00	5	199.00	208.00	-5	2,050	-0.24%
2022/09/26	0	0.00	0	206.50	203.00	0	2,031	0.00%
2022/09/23	0.2	208.00	0	0.00	207.00	0.2	2,023	0.01%
2022/09/22	2	217.00	2	217.50	217.50	0	2,006	0.00%
2022/09/19	1	218.50	1	219.00	219.00	0	1,984	0.00%
2022/09/16	1.1	218.05	0	0.00	217.50	1.1	1,971	0.06%
2022/09/14	3	226.67	2	223.00	222.50	1	1,913	0.05%
2022/09/13	2.2	229.50	3	231.33	227.00	-0.8	1,880	-0.04%
2022/09/08	4	238.03	0	0.00	238.00	4	1,796	0.22%
2022/09/07	1	251.50	1	240.50	240.00	0	1,764	0.00%
2022/09/06	4.2	256.52	5	256.19	249.00	-0.8	1,708	-0.05%
2022/09/05	7.2	269.78	6	270.67	258.00	1.2	1,596	0.08%
2022/09/02	6	247.44	7	250.00	254.00	-1	1,468	-0.07%
2022/09/01	2	240.00	1.5	237.78	243.50	0.5	1,363	0.03%
2022/08/31	4.1	221.52	4	223.50	223.00	0.1	1,264	0.01%
2022/08/30	1	211.91	1	212.98	214.00	0	1,207	0.00%
2022/08/29	0.5	210.00	0	213.25	209.00	0.5	1,187	0.04%
2022/08/26	1	213.00	1	219.50	212.50	0	1,152	0.00%
2022/08/25	2	215.24	5.5	216.36	215.50	-3.5	1,115	-0.31%
2022/08/24	1	213.00	1	211.50	208.50	0	1,062	0.00%
2022/08/23	1	206.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	1.5	200.22	1	204.40	206.00	0.5	954	0.05%
2022/08/19	0	0.00	0.2	186.00	193.50	-0.2	868	-0.02%
2022/08/18	0	0.00	3	186.17	184.00	-3	830	-0.36%
2022/08/16	0	0.00	0.1	180.50	180.00	-0.1	773	-0.01%
2022/08/15	1	175.00	0	175.00	177.00	1	752	0.13%
2022/08/11	0	0.00	1	180.00	180.50	-1	757	-0.13%
2022/08/10	1	181.50	0.4	181.99	178.50	0.6	761	0.08%
2022/08/09	0.1	173.50	0	0.00	173.00	0.1	742	0.01%
2022/08/08	1.2	170.70	0	0.00	171.00	1.2	743	0.15%
2022/08/04	1	169.50	1	175.00	172.00	0	745	0.00%
2022/08/03	1	182.00	0	0.00	180.00	1	715	0.14%
2022/08/02	2.2	184.18	0	0.00	186.00	2.2	689	0.32%
2022/08/01	0.3	173.50	0	0.00	173.50	0.3	653	0.04%
2022/07/28	0.4	164.00	0	0.00	163.50	0.4	653	0.06%
2022/07/04	0	168.00	0.1	167.40	164.00	0	1,009	0.00%
2022/06/30	0	0.00	0.3	175.00	175.00	-0.3	1,074	-0.03%
2022/06/20	0.2	180.00	0	0.00	176.00	0.2	1,122	0.01%
2022/06/17	2	184.25	2	183.75	183.00	0	1,112	0.00%
2022/06/16	1	180.00	1	185.50	181.00	0	1,099	0.00%
2022/06/02	2	179.50	2	179.50	176.00	0	1,072	0.00%
2022/05/25	1	165.50	1	163.50	163.50	0	1,083	0.00%
2022/05/18	0	0.00	0	202.00	200.00	0	1,146	0.00%
2022/05/11	0.1	199.50	0	0.00	198.50	0.1	1,114	0.01%
2022/05/09	3	207.67	1	203.50	203.50	2	1,107	0.18%
2022/05/04	0	200.93	0	0.00	198.50	0	1,072	0.00%
2022/04/21	0	0.00	1.2	248.09	240.50	-1.2	995	-0.12%
2022/04/18	1	237.50	0	0.00	235.00	1	929	0.11%
2022/04/11	2.2	224.27	2.1	226.07	220.00	0.1	757	0.01%
2022/04/01	0	221.00	0	0.00	221.00	0	638	0.00%
2022/03/30	0	0.00	0.1	201.50	202.50	-0.1	574	-0.01%
2022/03/29	0	0.00	0	197.50	195.00	0	557	0.00%
2022/03/28	0	0.00	0	189.00	186.50	0	543	-0.01%
2022/03/16	0.1	186.00	0	0.00	184.50	0.1	557	0.01%
2022/03/15	1	187.00	0	0.00	184.50	1	559	0.18%
2022/03/03	1	211.00	1	206.50	206.50	0	597	0.00%
2022/02/21	0	0.00	0.1	216.33	220.00	-0.1	673	-0.01%
2022/02/14	0	198.50	0	0.00	198.00	0	667	0.01%
2022/02/08	0.1	202.00	0	0.00	200.50	0.1	698	0.01%
2022/01/13	0	196.00	0	0.00	195.00	0	701	0.00%
2022/01/05	0.1	210.39	0	0.00	210.50	0.1	742	0.01%
2021/12/13	0.2	228.00	0	0.00	226.50	0.2	741	0.02%
2021/11/24	1	240.00	0	0.00	240.00	1	657	0.15%
2021/11/12	0	0.00	1	207.00	205.00	-1	527	-0.19%
2021/11/10	1	203.50	0	0.00	201.00	1	507	0.20%
2021/10/22	0	0.00	0	258.00	250.50	0	439	0.00%
2021/09/23	0	0.00	0.1	281.88	280.00	-0.1	416	-0.02%
2021/09/17	0.1	278.00	0	0.00	272.00	0.1	421	0.02%
2021/08/27	0	0.00	0.1	310.50	308.50	-0.1	410	-0.02%
2021/08/03	0.1	291.00	0	0.00	287.00	0.1	467	0.02%
2021/07/20	0	0.00	1	352.00	339.50	-1	464	-0.22%
2021/07/19	1	380.00	0	0.00	365.00	1	460	0.22%
2021/07/15	0	326.00	0	0.00	320.00	0	450	0.00%
2021/07/05	0.1	418.60	0	0.00	421.00	0.1	473	0.02%
2021/06/10	0	0.00	1	465.00	455.50	-1	694	-0.14%
2021/06/08	1	463.00	0	0.00	460.50	1	714	0.14%
2021/06/02	0	0.00	0	446.00	435.00	0	826	0.00%
2021/06/01	0	469.00	0	0.00	467.00	0	835	0.00%