亞泰金屬 (6727)-玉山-數位券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
68.0
漲跌
▲0.1
漲幅
+0.15%
成交量
109張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	67.20	0	0.00	66.60	0	116	0.00%
2025/03/07	0	71.40	0	0.00	70.70	0	120	0.00%
2025/03/05	0	72.30	0	0.00	72.50	0	127	0.00%
2025/03/04	0	71.90	0	0.00	71.20	0	134	0.00%
2025/03/03	0	72.95	0	71.30	71.50	0	143	-0.01%
2025/02/27	0	74.67	0	0.00	71.20	0	151	0.00%
2025/02/26	0	73.90	0	0.00	74.10	0	155	0.00%
2025/02/24	0	75.35	0	0.00	74.80	0	162	0.00%
2025/02/20	0	75.80	0	0.00	75.00	0	166	0.00%
2025/02/19	0	76.25	0	0.00	75.60	0	170	0.00%
2025/02/17	0	79.60	0	0.00	74.20	0	183	0.00%
2025/02/14	0	76.90	0	0.00	75.00	0	186	0.00%
2025/02/12	0	76.80	0	0.00	76.50	0	204	0.00%
2025/02/10	0	79.93	0	0.00	78.40	0	222	0.00%
2025/02/07	0	79.40	0	0.00	79.00	0	226	0.00%
2025/02/04	0	77.90	0	0.00	76.60	0	245	0.00%
2024/12/31	0	82.00	0	0.00	84.00	0	326	0.00%
2024/12/30	0	0.00	3.9	82.24	83.00	-3.9	331	-1.17%
2024/12/18	0	85.50	0	0.00	85.70	0	388	0.00%
2024/12/17	0	83.90	0	0.00	84.80	0	397	0.00%
2024/12/12	0	0.00	0.1	84.21	82.10	-0.1	443	-0.01%
2024/12/10	0	86.70	1.2	84.38	86.30	-1.2	481	-0.24%
2024/12/06	0	86.40	0	0.00	85.40	0	491	0.00%
2024/12/05	1	87.90	0	0.00	85.70	1	493	0.20%
2024/12/03	0	88.00	0	0.00	87.00	0	494	0.00%
2024/12/02	2	88.90	0.2	88.00	89.80	1.8	489	0.36%
2024/11/20	0	89.70	1	82.51	81.20	-1	458	-0.22%
2024/11/19	0	82.95	1	81.80	81.80	-1	458	-0.22%
2024/11/18	2.1	82.71	0.4	81.22	81.00	1.7	461	0.38%
2024/11/14	1	82.10	0	0.00	81.70	1	465	0.21%
2024/11/12	0	77.60	0	0.00	77.70	0	459	0.00%
2024/11/08	1	79.20	1	79.20	79.20	0	447	0.00%
2024/11/06	0.2	86.50	0	0.00	86.60	0.2	446	0.05%
2024/11/04	1.2	88.42	0	87.70	88.80	1.2	442	0.27%
2024/10/30	0	82.50	0	0.00	82.80	0	432	0.00%
2024/10/29	0	83.00	0	83.00	83.10	0	431	-0.01%
2024/10/22	0	0.00	2	86.60	86.20	-2	414	-0.48%
2024/10/21	0	0.00	0.3	85.24	85.20	-0.3	412	-0.07%
2024/10/17	0	83.33	0	0.00	84.00	0	404	0.00%
2024/10/14	0	73.40	4	77.20	77.20	-4	386	-1.03%
2024/10/08	0	0.00	0.4	79.15	78.40	-0.4	373	-0.11%
2024/10/07	0	79.70	2.3	80.04	79.50	-2.3	374	-0.61%
2024/10/04	0.1	82.20	0	0.00	79.80	0.1	372	0.02%
2024/10/01	0	0.00	0.8	82.00	83.70	-0.8	370	-0.23%
2024/09/30	0.3	82.50	0	0.00	82.00	0.3	368	0.08%
2024/09/27	2	86.00	0	0.00	84.00	2	364	0.55%
2024/09/25	0	0.00	0	85.20	85.30	0	354	0.00%
2024/09/24	1	85.30	1.1	86.16	85.30	-0.1	353	-0.03%
2024/09/20	1.1	91.21	0	0.00	87.00	1.1	345	0.32%
2024/09/19	0	0.00	3.2	87.12	87.50	-3.2	320	-1.01%
2024/09/18	0	0.00	0.2	86.62	86.50	-0.2	310	-0.07%
2024/09/13	0	79.40	0	0.00	84.00	0	280	0.00%
2024/09/11	0	0.00	1	76.70	80.00	-1	247	-0.40%
2024/09/09	2	71.30	0	0.00	71.30	2	210	0.95%
2024/09/04	0.3	70.60	0	0.00	69.10	0.3	217	0.13%
2024/09/03	0.6	71.10	0	0.00	71.30	0.6	215	0.26%
2024/08/28	0	0.00	0	68.40	69.00	0	213	0.00%
2024/08/26	0.4	69.30	0	0.00	68.90	0.4	213	0.19%
2024/08/22	0.4	70.60	0	0.00	70.20	0.4	212	0.19%
2024/08/14	0	0.00	1	68.79	67.30	-1	202	-0.50%
2024/08/13	4	68.70	0	0.00	68.70	4	201	1.98%
2024/08/07	0	63.50	0	0.00	63.50	0	204	0.00%
2024/08/02	0	0.00	0	62.30	62.50	0	212	0.00%
2024/08/01	0	0.00	0	61.80	62.80	0	217	0.00%
2024/07/31	0	61.90	0	0.00	61.90	0	217	0.00%
2024/07/29	0	0.00	0	60.70	60.20	0	221	0.00%
2024/07/26	0	0.00	0	61.10	60.90	0	220	-0.01%
2024/07/22	0	64.00	0	0.00	61.90	0	220	0.00%
2024/07/18	0	66.10	0	0.00	64.70	0	215	0.00%
2024/07/11	0	0.00	3	68.60	68.70	-3	219	-1.37%
2024/07/05	0	68.20	0	0.00	68.20	0	257	0.00%
2024/07/01	0	65.50	1	65.00	65.00	-1	250	-0.40%
2024/06/28	0	0.00	0	65.30	65.00	0	251	0.00%
2024/06/26	0	0.00	0.2	64.40	63.50	-0.2	243	-0.08%
2024/06/21	0.2	64.60	0	0.00	64.00	0.2	242	0.08%
2024/06/20	0	0.00	1.5	62.87	63.00	-1.5	241	-0.60%
2024/06/18	0	0.00	0.1	63.00	62.80	-0.1	242	-0.02%
2024/06/14	0.1	63.30	0	0.00	63.70	0.1	240	0.02%
2024/06/13	3	63.10	0	63.70	63.10	3	238	1.25%
2024/06/12	0	0.00	8.9	63.21	63.50	-8.9	236	-3.74%
2024/06/11	0.1	67.30	0	0.00	68.50	0.1	224	0.05%
2024/06/03	0.3	68.40	2.3	68.42	68.20	-2	216	-0.94%
2024/05/31	0	0.00	9.5	68.50	68.50	-9.5	215	-4.43%
2024/05/30	1.1	68.50	0	68.50	68.40	1.1	213	0.52%
2024/05/29	0	69.20	0	0.00	69.10	0	211	0.00%
2024/05/28	0	0.00	0.1	68.80	69.30	-0.1	209	-0.06%
2024/05/27	0	68.10	0	68.30	69.10	0	207	0.00%
2024/05/24	0	0.00	0	68.30	68.30	0	204	0.00%
2024/05/23	1	69.20	0	0.00	67.70	1	203	0.49%
2024/05/22	0	0.00	0	68.60	68.80	0	201	-0.01%
2024/05/21	0.1	67.71	0	0.00	68.70	0.1	198	0.05%
2024/05/20	0.7	69.50	0	0.00	67.60	0.7	196	0.37%
2024/05/17	0	0.00	3	68.10	68.20	-3	194	-1.54%
2024/05/16	1	70.50	0	0.00	69.40	1	191	0.52%
2024/05/13	11	65.57	2.1	65.78	65.50	8.9	166	5.34%
2024/05/10	0	0.00	0	64.50	64.50	0	160	0.00%
2024/05/09	0	0.00	0	64.70	64.50	0	157	0.00%
2024/05/07	0	0.00	0	63.00	64.10	0	143	0.00%
2024/05/03	0.2	62.80	0	62.80	62.80	0.2	136	0.14%
2024/05/02	12.6	62.04	0	0.00	62.80	12.6	134	9.40%
2024/04/30	1	61.20	0	61.20	61.10	1	131	0.76%
2024/04/29	0.1	62.50	0	62.50	61.50	0.1	130	0.08%
2024/04/25	0	0.00	0	61.70	61.60	0	126	0.00%
2024/04/24	0	62.05	0	0.00	61.70	0	125	0.00%
2024/04/23	0	61.40	0.3	61.42	61.00	-0.3	124	-0.27%
2024/04/22	0	63.60	0.2	61.85	61.40	-0.2	123	-0.18%
2024/04/19	0.1	61.01	0	62.60	62.10	0.1	119	0.04%
2024/04/18	0	0.00	0.4	62.95	63.10	-0.4	113	-0.36%
2024/04/17	0	61.44	0	0.00	62.00	0	109	0.00%
2024/04/16	0	61.30	0	60.90	60.20	0	106	0.00%
2024/04/15	0.1	62.60	0	0.00	62.80	0.1	99	0.10%
2024/04/12	2	62.80	0	0.00	63.90	2	95	2.09%
2024/04/10	0	57.70	0	0.00	57.30	0	56	0.00%
2024/04/02	0	58.00	0	0.00	58.00	0	51	0.00%
2024/03/26	1	56.90	0	0.00	57.00	1	44	2.24%
2024/03/22	0	57.80	0	0.00	57.20	0	42	0.00%
2024/03/21	0	57.70	0	0.00	57.50	0	41	0.00%
2024/03/18	0	57.20	0	0.00	57.00	0	39	0.00%
2024/03/14	0	57.00	0	0.00	56.70	0	37	0.00%