澤米 (6742)-玉山-數位券商分點個股進出

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
3,540張
產業
上市光電類股▲2.61%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	51.90	1	52.30	50.80	0	2,360	0.00%
2025/04/23	0	45.90	0	0.00	45.85	0	2,660	0.00%
2025/04/22	0	45.00	0	0.00	43.65	0	2,930	0.00%
2025/04/18	1	47.45	1	47.25	46.65	0	3,088	0.00%
2025/04/15	0	48.25	0	0.00	48.20	0	3,683	0.00%
2025/04/14	0	47.90	0	0.00	44.60	0	3,742	0.00%
2025/04/11	0	42.68	8	43.58	43.65	-8	3,839	-0.21%
2025/04/10	1	44.75	1	44.80	45.00	0	3,849	0.00%
2025/04/08	0	45.60	0	0.00	45.45	0	4,002	0.00%
2025/04/07	0	50.50	0	0.00	50.50	0	4,031	0.00%
2025/04/02	0	58.00	5	56.00	56.10	-5	4,042	-0.12%
2025/03/31	0	57.00	0	0.00	55.00	0	4,052	0.00%
2025/03/28	0	60.50	0	0.00	59.00	0	4,040	0.00%
2025/03/27	0	61.70	0.2	61.50	61.20	-0.2	4,024	0.00%
2025/03/24	0.1	62.55	1	64.00	62.30	-0.9	4,015	-0.02%
2025/03/21	0	66.70	0	0.00	65.40	0	3,990	0.00%
2025/03/18	0	0.00	2	67.85	67.80	-2	3,973	-0.05%
2025/03/12	0	69.54	1	69.30	68.70	-1	3,944	-0.03%
2025/03/11	2	67.25	0	0.00	68.20	2	3,935	0.05%
2025/03/07	0	68.55	0	0.00	67.00	0	3,896	0.00%
2025/03/06	2	69.15	0.1	70.00	68.50	1.9	3,882	0.05%
2025/03/05	0	71.30	0	0.00	69.90	0	3,867	0.00%
2025/03/04	2	68.75	0	0.00	69.60	2	3,846	0.05%
2025/03/03	0	0.00	1	74.60	70.00	-1	3,814	-0.03%
2025/02/27	0	77.10	1	76.90	75.00	-1	3,780	-0.03%
2025/02/26	0	78.20	0	0.00	77.20	0	3,759	0.00%
2025/02/25	0	76.20	0	0.00	75.50	0	3,706	0.00%
2025/02/24	3	78.77	4	78.58	77.60	-1	3,677	-0.03%
2025/02/21	6	78.22	1	78.20	79.60	5	3,638	0.14%
2025/02/20	10	78.38	1	78.30	80.30	9	3,578	0.25%
2025/02/18	7	77.67	8	75.44	76.50	-1	3,424	-0.03%
2025/02/17	2	73.30	3	73.97	73.90	-1	3,301	-0.03%
2025/02/14	2.1	77.60	2	75.70	73.90	0.1	3,287	0.00%
2025/02/13	3	78.40	3	76.87	77.10	0	3,229	0.00%
2025/02/12	2.2	79.18	13	81.00	78.20	-10.8	3,158	-0.34%
2025/02/11	3	74.90	1	73.30	74.30	2	2,899	0.07%
2025/02/10	6	74.37	15	75.13	74.50	-9	2,869	-0.31%
2025/02/07	24.1	75.23	17	73.93	73.50	7.1	2,795	0.25%
2025/02/06	1	73.00	4	74.03	74.20	-3	2,647	-0.11%
2025/02/04	0	0.00	1	65.70	68.20	-1	2,556	-0.04%
2025/01/20	5	73.58	8.1	72.94	73.60	-3.1	2,532	-0.12%
2025/01/17	18.1	72.40	16	70.90	71.20	2.1	2,480	0.08%
2025/01/16	38.1	74.20	39	73.98	73.60	-1	2,446	-0.04%
2025/01/15	18	72.97	21	72.25	73.10	-3	2,402	-0.12%
2025/01/14	9	66.29	12	68.24	68.40	-3	2,226	-0.13%
2025/01/13	4	65.63	4	65.88	67.30	0	2,171	0.00%
2025/01/10	27	77.32	17	76.45	67.70	10	2,310	0.43%
2025/01/09	2	73.80	0	0.00	74.80	2	2,041	0.10%
2025/01/08	0	67.80	2	69.10	68.00	-2	1,931	-0.10%
2025/01/07	3	69.60	2	69.50	68.20	1	1,919	0.05%
2025/01/06	1	72.00	1.8	71.52	70.60	-0.8	1,887	-0.04%
2025/01/03	1	65.20	2	67.76	65.50	-1	1,878	-0.06%
2025/01/02	1	66.01	1	69.30	67.20	0	1,884	0.00%
2024/12/31	7	66.73	5	67.14	67.00	2	1,870	0.11%
2024/12/30	1	58.00	1	59.80	63.00	0	1,767	0.00%
2024/12/23	0	0.00	0.5	54.02	54.10	-0.5	1,835	-0.02%
2024/12/20	0	54.70	0.2	54.20	53.50	-0.2	1,844	-0.01%
2024/12/19	0.1	53.50	0	0.00	54.00	0.1	1,858	0.01%
2024/12/18	0	56.00	0	0.00	54.60	0	1,885	0.00%
2024/12/16	0.1	54.50	0	0.00	54.00	0.1	1,933	0.00%
2024/12/09	0	0.00	0.2	58.96	58.80	-0.2	2,043	-0.01%
2024/12/03	0	58.10	0	0.00	57.70	0	2,151	0.00%
2024/11/27	0	59.90	0	0.00	58.40	0	2,151	0.00%
2024/11/26	0	0.00	8	60.88	60.50	-8	2,144	-0.37%
2024/11/21	2	60.50	0	0.00	60.10	2	2,117	0.09%
2024/11/20	0	60.00	0	0.00	59.50	0	2,112	0.00%
2024/11/19	0	60.74	0	0.00	60.20	0	2,111	0.00%
2024/11/18	2	60.80	0	0.00	59.80	2	2,110	0.10%
2024/11/14	0.1	63.00	0	0.00	62.60	0.1	2,097	0.00%
2024/11/12	1	64.60	0	0.00	63.60	1	2,078	0.05%
2024/11/11	0.1	68.50	1	68.30	68.00	-0.9	2,054	-0.04%
2024/11/08	1	72.30	1.2	71.02	70.00	-0.2	2,044	-0.01%
2024/11/06	6	74.98	5	73.44	74.00	1	1,998	0.05%
2024/11/04	0	0.00	0	69.40	70.70	0	1,954	0.00%
2024/10/29	2	71.00	1	72.00	71.50	1	1,932	0.05%
2024/10/28	1.1	72.54	5	74.76	73.00	-3.9	1,912	-0.21%
2024/10/25	3	79.13	2	79.90	78.40	1	1,865	0.05%
2024/10/24	1.3	80.72	1	82.70	80.70	0.3	1,827	0.02%
2024/10/23	1	81.40	4	81.88	81.50	-3	1,763	-0.17%
2024/10/22	17.4	85.03	23.1	84.94	82.10	-5.7	1,718	-0.33%
2024/10/21	6.1	78.30	11.7	77.98	80.90	-5.6	1,484	-0.38%
2024/10/18	4	76.38	0	0.00	75.80	4	1,390	0.29%
2024/10/17	24.2	77.96	20	76.18	77.00	4.2	1,343	0.31%
2024/10/16	6	75.20	2	74.85	78.20	4	1,148	0.35%
2024/10/15	0.2	70.73	0	0.00	71.20	0.2	995	0.02%
2024/10/11	0.1	71.00	0	0.00	69.40	0.1	936	0.01%
2024/10/09	2	71.95	0	0.00	70.00	2	905	0.22%
2024/10/08	1	68.10	0	0.00	69.80	1	809	0.12%
2024/10/07	2	70.15	1	68.20	68.40	1	786	0.13%
2024/10/04	0.1	65.21	0	66.70	66.60	0.1	750	0.01%
2024/09/30	0	0.00	0	63.81	64.40	0	663	0.00%
2024/09/27	1	61.70	1	62.70	62.90	0	645	0.00%
2024/09/24	0	0.00	1	58.70	58.50	-1	610	-0.16%
2024/09/20	2	61.55	1	61.40	62.10	1	616	0.16%
2024/09/19	0	60.60	1	61.20	60.40	-1	589	-0.17%
2024/09/18	0	0.00	1	61.10	61.30	-1	580	-0.17%
2024/09/16	0.1	58.30	0	0.00	57.90	0.1	545	0.02%
2024/09/12	2	60.50	0.1	58.50	61.00	1.9	524	0.36%
2024/09/09	1	53.00	1.1	53.99	56.50	-0.1	437	-0.02%
2024/09/06	0	0.00	0.3	55.29	54.50	-0.3	441	-0.07%
2024/09/05	0.2	60.55	0	60.40	56.00	0.2	412	0.05%
2024/09/04	0.2	51.00	0	0.00	55.10	0.2	343	0.06%
2024/09/03	1	53.50	0	0.00	53.30	1	328	0.30%
2024/08/26	0.1	53.60	0	0.00	53.50	0.1	335	0.03%
2024/08/23	1	52.50	0	0.00	53.50	1	340	0.29%
2024/08/21	0.1	54.10	0	0.00	54.30	0.1	350	0.01%
2024/08/19	1	54.50	0	0.00	54.20	1	345	0.29%
2024/08/16	0.2	54.91	0	0.00	54.40	0.2	344	0.07%
2024/08/14	1	54.00	0	0.00	54.20	1	340	0.29%
2024/08/09	2	54.20	2	54.20	54.30	0	335	0.00%
2024/08/06	1	53.50	0	0.00	50.40	1	335	0.30%
2024/08/01	0	0.00	1	63.00	63.10	-1	318	-0.31%
2024/07/30	1	62.60	0	0.00	62.60	1	327	0.31%
2024/07/23	0.2	64.00	0	0.00	63.70	0.2	335	0.06%
2024/07/22	0	63.60	0	0.00	63.00	0	341	0.00%
2024/07/19	0	68.00	0	0.00	66.50	0	334	0.00%
2024/07/18	0	0.00	1	68.00	68.00	-1	332	-0.30%
2024/07/17	0	0.00	1	70.60	70.70	-1	324	-0.31%
2024/07/15	1	72.60	3	71.00	71.10	-2	332	-0.60%
2024/07/10	1	72.50	0	0.00	72.40	1	331	0.30%
2024/07/09	0	0.00	0.1	74.50	72.80	-0.1	335	-0.03%
2024/07/08	1	74.50	0	0.00	73.50	1	349	0.29%
2024/07/05	3	73.20	1	73.20	74.10	2	365	0.55%
2024/07/04	1	72.60	0	0.00	72.90	1	377	0.26%
2024/07/03	1	72.90	0	71.00	72.60	1	408	0.24%
2024/06/27	0	74.30	1	73.00	72.70	-1	511	-0.19%
2024/06/26	4	74.15	1	73.60	74.50	3	506	0.59%
2024/06/11	0	69.00	0	0.00	67.50	0	542	0.00%
2024/06/06	2.1	68.00	0	0.00	66.80	2.1	618	0.33%
2024/05/29	1	70.80	0	0.00	70.90	1	750	0.13%
2024/05/27	1.1	72.67	0	0.00	72.00	1.1	747	0.15%
2024/05/24	1	74.70	0	0.00	74.10	1	750	0.13%
2024/05/23	1	75.80	0	0.00	75.50	1	760	0.13%
2024/05/16	0	76.80	0	0.00	77.20	0	834	0.00%
2024/05/10	0	0.00	1	75.90	76.30	-1	956	-0.10%
2024/05/06	0.1	78.00	0	0.00	77.90	0.1	1,005	0.01%
2024/04/29	0.1	82.50	0	0.00	82.10	0.1	996	0.01%