台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-數位 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001173.50174.50-120-4.92%
2024/06/130174.0000.00174.000220.01%
2024/05/2100.000178.50177.00023-0.01%
2024/04/240177.0000.00176.000230.12%
2024/03/200190.0000.00188.500180.11%
2024/01/300183.0000.00182.000180.01%
2023/12/150190.0000.00189.500290.10%
2023/12/140.1191.8500.00190.500.1300.33%
2023/11/140180.0000.00181.000410.05%
2023/11/080184.0000.00185.000440.04%
2023/10/2000.000.2181.50181.00-0.270-0.29%
2023/09/110199.5000.00188.0001330.00%
2023/08/280189.0000.00183.0001420.01%
2023/08/070200.0000.00198.0001920.01%
2023/08/010199.2000.00199.0001990.01%
2023/07/270205.5000.00202.5002070.01%
2023/07/260205.0000.00201.0002060.01%
2023/07/180219.5000.00216.0002060.01%
2023/07/170223.0000.00223.5002080.01%
2023/07/140229.0000.00217.5002140.00%
2023/07/1100.000.1233.50234.00-0.1226-0.06%
2023/07/050244.5000.00233.0002370.00%
2023/07/030.1242.0000.00240.000.12480.06%
2023/06/290233.0000.00231.0002520.01%
2023/06/200230.0000.00225.0002730.00%
2023/06/190224.5000.00232.0002770.00%
2023/06/160229.0000.00225.0002880.00%
2023/06/080233.5000.00231.5003290.00%
2023/06/070230.5000.00233.5003320.00%
2023/06/060231.5000.00228.5003350.01%
2023/05/251230.0000.00221.5013320.30%
2023/04/270233.0000.00230.5002940.01%
2023/04/260241.0000.00238.0002920.01%
2023/04/1700.000.1261.18268.00-0.1257-0.02%
2023/04/120262.0000.00262.0002350.00%
2023/03/270.1255.0000.00256.500.11800.03%
2023/03/2100.001264.50259.00-1153-0.65%
2023/03/1000.001209.00206.50-1107-0.93%
2023/03/0300.001212.50213.50-1100-0.99%
2023/02/231210.0000.00209.501981.02%
2023/02/200210.0000.00210.000970.02%
2023/02/141213.0000.00218.001941.06%
2023/02/131207.0000.00208.501891.11%
2023/02/0800.000205.00208.000810.00%
2023/01/300.1191.0000.00189.500.1660.08%
2023/01/110181.5000.00181.000570.02%
2023/01/040187.5000.00185.500530.03%
2022/12/270183.0000.00184.000520.06%
2022/12/080201.5000.00201.000450.06%
2022/12/061208.0000.00208.001412.44%
2022/12/020.1183.8500.00182.500.1310.22%
2022/12/010.2175.8800.00182.000.2300.55%
2022/11/2800.000173.50173.00025-0.01%
2022/11/010171.0000.00168.000120.02%
2022/09/290194.0000.00191.500130.05%
2022/08/220217.0000.00216.000100.05%
2022/04/110229.0000.00227.500210.03%
2022/04/080228.5000.00227.500220.07%
2022/04/070230.5000.00229.000230.06%
2022/03/150222.0000.00217.000250.02%
2022/03/100217.0000.00215.000260.06%
2022/02/230.1258.0000.00256.000.1240.20%
2022/01/120.2292.0000.00289.500.2420.47%
2021/11/0400.000404.00398.0001570.00%
2021/11/0300.000385.00383.0001550.00%
2021/10/1300.000.1386.00349.00-0.1152-0.07%
2021/10/080.1407.020408.00396.000.11420.06%
2021/10/070434.5600.00410.0001330.01%
2021/10/041350.501352.50369.5001000.00%
2021/08/1700.000254.50251.500850.00%
2021/08/050261.5000.00255.000850.00%
亨泰光 相關文章
亨泰光 相關影音