台灣虎航 (6757)-玉山-數位券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
2,993張
產業
上市航運類股
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	84.50	2	84.40	84.70	-1	5,645	-0.02%
2025/04/24	1.3	84.85	0	0.00	84.80	1.3	5,689	0.02%
2025/04/23	0.2	84.50	0	0.00	84.80	0.2	5,751	0.00%
2025/04/22	2	84.90	1.1	86.18	83.60	0.9	5,780	0.02%
2025/04/21	8.1	86.17	1	85.20	85.10	7.1	5,849	0.12%
2025/04/18	2	91.20	3	91.60	89.50	-1	5,961	-0.02%
2025/04/17	1	86.80	4.3	88.19	89.50	-3.3	6,003	-0.05%
2025/04/16	0	85.90	4	86.03	85.50	-4	5,952	-0.07%
2025/04/15	2	84.50	1	85.00	85.00	1	6,077	0.02%
2025/04/14	2	84.75	1	84.30	84.10	1	6,220	0.02%
2025/04/11	19.2	87.00	18.4	86.01	84.70	0.9	6,296	0.01%
2025/04/10	6.1	85.52	2	85.75	85.90	4.1	6,323	0.06%
2025/04/09	8.6	82.20	7	80.97	78.10	1.6	6,612	0.02%
2025/04/08	7	82.11	10	81.54	85.00	-3	6,453	-0.05%
2025/04/07	22.2	82.57	10	83.02	81.50	12.2	6,319	0.19%
2025/04/02	3	89.43	5	89.94	90.50	-2	6,196	-0.03%
2025/04/01	9	89.71	5	89.66	89.00	4	6,240	0.06%
2025/03/31	0	0.00	5	90.08	90.50	-5	6,349	-0.08%
2025/03/28	9	90.18	11.6	89.49	90.40	-2.5	6,345	-0.04%
2025/03/27	4.1	90.50	2	90.90	90.00	2.1	6,317	0.03%
2025/03/26	9	91.07	9.1	91.36	91.00	-0.1	6,309	0.00%
2025/03/25	30.6	96.04	24.2	94.62	89.90	6.4	6,259	0.10%
2025/03/24	16.2	97.37	21.7	98.36	98.80	-5.5	6,033	-0.09%
2025/03/21	8.7	93.01	3.7	92.70	94.60	5	5,879	0.08%
2025/03/20	10	89.37	10	89.58	90.00	0	5,724	0.00%
2025/03/19	1	87.50	0	0.00	87.30	1	5,748	0.02%
2025/03/18	0	0.00	4	88.20	88.00	-4	5,843	-0.07%
2025/03/17	9.2	88.09	4	88.88	87.30	5.2	5,892	0.09%
2025/03/13	3	88.53	2	89.80	88.10	1	6,084	0.02%
2025/03/12	3	89.27	3.1	88.94	89.00	-0.1	6,166	0.00%
2025/03/11	7.1	88.67	10.1	89.58	90.00	-3	6,241	-0.05%
2025/03/10	5.3	89.13	18.1	89.46	90.30	-12.8	6,528	-0.20%
2025/03/07	1.1	87.27	1.3	87.73	87.70	-0.2	6,731	0.00%
2025/03/06	0.1	85.27	0	0.00	84.80	0.1	6,730	0.00%
2025/03/05	3	85.46	11	85.04	86.20	-8	6,996	-0.11%
2025/03/04	1.2	80.90	4	81.10	82.20	-2.8	6,986	-0.04%
2025/03/03	2	83.35	0.6	83.93	83.00	1.4	6,965	0.02%
2025/02/27	1.2	85.26	0	0.00	84.90	1.2	6,978	0.02%
2025/02/26	4.1	85.80	0	0.00	85.20	4.1	6,942	0.06%
2025/02/25	9.3	87.57	8	87.43	85.30	1.3	6,962	0.02%
2025/02/24	1.1	88.16	1	88.00	88.30	0.1	6,956	0.00%
2025/02/21	6	90.05	3.3	89.61	87.90	2.7	6,980	0.04%
2025/02/20	1	88.40	1	88.80	88.70	0	6,997	0.00%
2025/02/19	0	0.00	3.7	89.04	89.00	-3.7	7,060	-0.05%
2025/02/18	1.2	86.72	7.8	88.49	88.70	-6.6	7,254	-0.09%
2025/02/17	6	84.80	2	84.70	85.70	4	7,281	0.05%
2025/02/14	3	83.27	0	83.10	84.00	3	7,365	0.04%
2025/02/13	3	82.17	4	82.98	83.70	-1	7,431	-0.01%
2025/02/12	12.4	83.46	6	83.90	82.20	6.4	7,447	0.09%
2025/02/11	16.6	86.90	4.1	86.97	83.60	12.5	7,429	0.17%
2025/02/10	1.2	88.04	1	87.80	88.60	0.2	7,342	0.00%
2025/02/07	9	88.21	2	87.80	87.60	7	7,371	0.10%
2025/02/06	4	90.00	7	90.99	90.00	-3	7,339	-0.04%
2025/02/05	1	87.30	0.4	88.08	90.40	0.6	7,377	0.01%
2025/02/04	2.2	86.77	0	0.00	86.40	2.2	7,294	0.03%
2025/02/03	9.2	88.86	1	89.30	87.40	8.2	7,265	0.11%
2025/01/22	1.2	92.24	8	89.74	89.60	-6.8	7,131	-0.10%
2025/01/21	0.1	85.60	1	85.00	86.70	-0.9	6,947	-0.01%
2025/01/20	0.2	86.00	0	0.00	85.90	0.2	6,899	0.00%
2025/01/17	4	87.70	3	88.87	86.80	1	6,851	0.01%
2025/01/16	5.3	86.41	4.3	85.34	87.90	1	6,775	0.02%
2025/01/15	6.3	87.31	2	86.70	85.40	4.2	6,692	0.06%
2025/01/14	16.4	88.16	21	89.50	88.60	-4.7	6,617	-0.07%
2025/01/13	17.1	88.40	16.7	89.13	88.50	0.4	6,502	0.01%
2025/01/10	2.1	87.72	5.2	87.81	87.70	-3.1	6,337	-0.05%
2025/01/09	2.1	86.57	2	85.60	85.50	0.1	6,208	0.00%
2025/01/08	8.2	87.59	7	88.44	86.70	1.2	6,140	0.02%
2025/01/07	8.4	86.59	10	86.55	87.20	-1.6	5,990	-0.03%
2025/01/06	1	84.90	4	83.98	85.30	-3	5,814	-0.05%
2025/01/03	27	84.26	24.4	83.97	83.00	2.6	5,715	0.05%
2025/01/02	1	82.90	15.3	82.59	84.90	-14.3	5,548	-0.26%
2024/12/31	1	77.51	0	78.10	77.90	1	5,239	0.02%
2024/12/30	3	78.57	1	79.70	78.20	2	5,254	0.04%
2024/12/27	6.1	78.30	4	77.75	77.20	2.1	5,217	0.04%
2024/12/26	8	79.30	9	78.94	79.20	-1	5,211	-0.02%
2024/12/25	5	79.38	4.9	80.08	79.90	0.1	5,143	0.00%
2024/12/24	1	77.20	4.1	76.90	76.50	-3.1	4,996	-0.06%
2024/12/23	1	73.80	2	74.60	74.80	-1	4,931	-0.02%
2024/12/20	2.1	74.26	2.1	74.91	73.60	-0.1	4,915	0.00%
2024/12/19	4.1	74.35	1	74.10	74.90	3.1	4,922	0.06%
2024/12/18	3.1	75.81	2	76.05	75.50	1.1	4,921	0.02%
2024/12/17	6.6	75.08	5	75.54	75.50	1.6	4,876	0.03%
2024/12/16	0.4	73.16	1	74.00	75.20	-0.6	4,813	-0.01%
2024/12/13	6.2	74.67	3	74.67	74.80	3.2	4,719	0.07%
2024/12/12	3.4	78.98	2.2	77.31	76.90	1.2	4,646	0.03%
2024/12/11	6.1	78.93	1	78.80	78.50	5.1	4,579	0.11%
2024/12/10	1.1	80.06	0	0.00	80.10	1.1	4,561	0.02%
2024/12/09	9	82.11	7.1	82.10	81.30	1.9	4,570	0.04%
2024/12/06	5.8	80.27	4	79.73	79.60	1.8	4,434	0.04%
2024/12/05	6	82.10	9	83.13	81.60	-3	4,475	-0.07%
2024/12/04	33.3	84.73	29	84.77	85.00	4.2	4,500	0.09%
2024/12/03	10.3	83.84	12.3	80.88	84.30	-2	4,471	-0.04%
2024/12/02	3.2	75.23	6.8	76.49	77.00	-3.7	4,115	-0.09%
2024/11/29	14.4	78.07	15	78.81	77.50	-0.6	4,039	-0.01%
2024/11/26	1	77.90	0	0.00	78.30	1	3,668	0.03%
2024/11/21	0	0.00	1	72.30	72.10	-1	3,574	-0.03%
2024/11/18	0	0.00	5	78.00	77.70	-5	3,580	-0.14%
2024/11/15	0	0.00	1	79.00	78.70	-1	3,537	-0.03%
2024/11/14	0	0.00	4	70.50	72.70	-4	3,415	-0.12%
2024/11/04	0	0.00	0.1	67.40	67.50	-0.1	2,883	0.00%
2024/09/10	0	0.00	3	66.50	65.50	-3	2,765	-0.11%
2024/08/30	0	0.00	1	55.60	56.30	-1	1,858	-0.05%
2024/08/20	0	0.00	1	57.70	57.70	-1	1,750	-0.06%
2024/08/09	2	51.60	0	0.00	50.60	2	1,467	0.14%
2024/08/06	0	0.00	1	52.20	50.30	-1	1,487	-0.07%
2024/07/22	0	0.00	0.2	64.30	64.60	-0.2	1,563	-0.01%
2024/07/16	0	0.00	1	61.60	61.70	-1	1,505	-0.07%
2024/07/15	0	0.00	1	65.60	63.70	-1	1,472	-0.07%
2024/07/10	0	0.00	0.1	73.60	74.00	-0.1	1,363	-0.01%
2024/07/09	0	0.00	1	72.32	73.50	-1	1,343	-0.08%
2024/07/08	0	0.00	1	73.20	71.80	-1	1,320	-0.08%
2024/07/04	0	0.00	1	64.90	65.20	-1	1,216	-0.08%
2024/07/03	0	0.00	0.1	62.80	63.20	-0.1	1,211	0.00%
2024/07/01	0	0.00	4	62.13	61.80	-4	1,194	-0.33%
2024/06/25	0	0.00	0.2	56.90	57.30	-0.2	1,114	-0.02%
2024/06/24	0	0.00	0.1	53.80	54.10	-0.1	1,094	-0.01%
2024/06/20	0	0.00	0.4	51.50	51.90	-0.4	1,043	-0.04%
2024/06/18	0	0.00	2	50.65	50.10	-2	1,013	-0.20%
2024/06/14	0	0.00	0	49.80	50.10	0	986	0.00%
2024/06/12	0	0.00	1	50.30	50.40	-1	976	-0.10%
2024/06/11	0	0.00	2	48.20	50.40	-2	968	-0.21%
2024/06/04	0	0.00	3.4	51.28	50.80	-3.4	956	-0.36%
2024/06/03	0	0.00	3.1	50.13	50.20	-3.1	939	-0.33%
2024/05/31	0	0.00	15	47.46	47.75	-15	912	-1.64%
2024/05/30	0	0.00	1	45.00	44.95	-1	882	-0.11%
2024/05/29	0	0.00	1.3	45.07	44.80	-1.3	914	-0.14%
2024/05/17	0	0.00	0.1	44.25	44.50	-0.1	880	-0.01%
2024/05/16	0	0.00	0.1	44.00	44.25	-0.1	875	-0.01%
2024/05/13	0	0.00	1.5	45.07	45.30	-1.5	864	-0.18%