綠界科技 (6763)-玉山-數位券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
463.5
漲跌
▼3.5
漲幅
-0.75%
成交量
24張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	464.75	0	0.00	463.50	0	64	0.01%
2024/05/30	0	465.50	0	0.00	467.00	0	64	0.00%
2024/05/29	0	473.00	1	480.00	466.00	-1	65	-1.53%
2024/05/28	0	466.00	0	469.10	464.50	0	64	-0.04%
2024/05/27	0	0.00	0	480.60	470.00	0	63	-0.06%
2024/05/24	0	476.50	0	0.00	481.00	0	62	0.00%
2024/05/23	0	0.00	0	491.50	481.00	0	61	0.00%
2024/05/22	0	495.00	0	492.30	491.50	0	59	0.00%
2024/05/21	1	499.42	1	489.50	488.50	0	59	0.01%
2024/05/20	0	488.00	0.1	494.36	499.50	-0.1	57	-0.13%
2024/05/17	0	467.00	0	469.88	483.00	0	53	-0.07%
2024/05/16	0	460.50	0	461.00	465.00	0	49	-0.06%
2024/05/15	0	456.00	0.1	462.83	456.00	0	48	-0.06%
2024/05/14	0	443.50	0.1	439.52	441.50	-0.1	45	-0.12%
2024/05/13	0	431.00	0	0.00	433.50	0	43	0.00%
2024/05/10	0	433.00	0.2	452.45	439.00	-0.2	43	-0.46%
2024/05/09	1	426.04	0	0.00	426.00	1	39	2.53%
2024/05/07	0	391.50	0	0.00	387.50	0	31	0.01%
2024/05/03	0	0.00	0	401.50	399.00	0	39	-0.07%
2024/04/29	0	0.00	0.3	400.00	399.00	-0.3	39	-0.76%
2024/04/22	0	387.00	0	0.00	377.00	0	37	0.03%
2024/04/19	0	395.00	0	0.00	390.00	0	36	0.01%
2024/04/16	0.1	400.50	0	0.00	396.00	0.1	36	0.14%
2024/04/15	0	0.00	0	409.29	404.50	0	36	-0.10%
2024/04/09	0	410.00	0.1	408.54	408.00	0	35	-0.12%
2024/04/02	0.1	412.00	0	0.00	412.00	0.1	34	0.29%
2024/04/01	0	0.00	0	416.50	409.00	0	34	-0.05%
2024/03/26	0	0.00	0	415.00	411.00	0	33	-0.01%
2024/03/25	0	417.00	0	0.00	422.50	0	33	0.01%
2024/03/21	0	418.00	0	0.00	416.00	0	32	0.03%
2024/03/15	0	0.00	0	424.25	419.00	0	34	-0.06%
2024/03/14	0	0.00	0	421.50	420.00	0	34	-0.01%
2024/03/13	0	0.00	0	416.50	412.00	0	33	0.00%
2024/03/08	0	415.27	0	0.00	407.00	0	34	0.04%
2024/03/07	0	420.50	0	0.00	414.50	0	33	0.01%
2024/03/05	0	425.00	0	0.00	423.50	0	35	0.03%
2024/03/04	0.1	423.00	0.1	426.00	423.00	0	35	0.03%
2024/02/29	0	425.00	0	0.00	423.50	0	34	0.01%
2024/02/27	0	424.00	0	0.00	419.00	0	34	0.01%
2024/02/26	0.1	427.08	0	0.00	421.00	0.1	34	0.21%
2024/02/22	0	428.00	0	0.00	428.00	0	34	0.03%
2024/02/20	0.1	430.64	0	430.50	427.00	0	35	0.14%
2024/02/19	0.1	431.49	0	434.00	432.00	0	35	0.14%
2024/02/16	0	431.39	0	0.00	432.00	0	35	0.09%
2024/02/15	0	431.00	0	0.00	432.00	0	34	0.03%
2024/02/05	0.1	425.89	0	0.00	419.50	0.1	34	0.26%
2024/02/02	0.1	435.64	0	0.00	426.00	0.1	33	0.25%
2024/02/01	0.1	438.42	0	440.00	437.00	0.1	32	0.36%
2024/01/31	0	0.00	0	456.00	452.00	0	32	-0.03%
2024/01/30	0.1	465.00	0	0.00	455.50	0.1	33	0.32%
2024/01/29	0	493.00	0.1	492.00	486.00	-0.1	32	-0.23%
2024/01/26	0	464.82	0.6	488.00	488.00	-0.6	26	-2.37%
2024/01/24	0	427.50	0	0.00	430.00	0	22	0.10%
2024/01/23	0	418.85	0	0.00	413.00	0	22	0.12%
2024/01/17	0	420.00	0	0.00	412.50	0	23	0.08%
2024/01/16	0	420.00	0	0.00	420.50	0	23	0.04%
2024/01/15	0	432.50	0	0.00	426.50	0	23	0.04%
2024/01/11	0.1	448.00	0	0.00	442.00	0.1	23	0.47%
2024/01/09	0	460.00	0	0.00	459.00	0	23	0.08%
2024/01/08	0	463.00	0	0.00	460.00	0	23	0.08%
2024/01/03	0	467.00	0	0.00	462.50	0	24	0.04%
2024/01/02	0	468.00	0	0.00	467.50	0	23	0.02%
2023/12/25	0	0.00	0	458.00	456.50	0	23	-0.04%
2023/12/22	0	0.00	0	458.50	455.00	0	23	-0.13%
2023/12/21	0	461.00	0	0.00	454.00	0	23	0.00%
2023/12/18	0	482.00	0	0.00	475.00	0	25	0.07%
2023/12/15	0	489.00	0.1	481.00	486.00	0	25	-0.19%
2023/12/14	0	0.00	0	490.00	490.00	0	25	0.00%
2023/12/13	0	0.00	0.2	475.23	480.00	-0.2	24	-0.73%
2023/12/04	0	470.00	0	0.00	466.00	0	24	0.04%
2023/11/20	0	0.00	0.1	439.50	447.00	-0.1	25	-0.40%
2023/11/17	0	0.00	0.3	432.00	433.50	-0.3	24	-1.22%
2023/11/15	0	0.00	0	433.00	432.00	0	24	-0.10%
2023/11/14	0	0.00	0.2	430.00	432.00	-0.2	24	-0.80%
2023/11/13	0	0.00	0	434.95	432.50	0	24	-0.17%
2023/11/09	0.1	435.00	0	0.00	433.50	0.1	25	0.36%
2023/11/08	0	441.00	0	0.00	439.50	0	25	0.04%
2023/11/07	0	0.00	0.1	435.00	428.50	-0.1	24	-0.20%
2023/11/06	0	0.00	0.1	420.00	421.50	-0.1	23	-0.22%
2023/10/30	0	390.50	0	387.00	389.50	0	22	-0.02%
2023/10/27	0	0.00	0	385.00	385.00	0	22	-0.01%
2023/10/26	0	386.25	0	0.00	383.50	0	23	0.09%
2023/10/25	0	0.00	0	391.00	390.00	0	23	-0.18%
2023/10/23	0	392.41	0.1	392.00	395.00	0	24	-0.17%
2023/10/18	0	404.00	0	0.00	402.50	0	25	0.01%
2023/10/17	0	0.00	0.2	408.00	405.50	-0.2	25	-0.60%
2023/10/11	0	417.75	0	0.00	413.50	0	26	0.04%
2023/10/02	0.3	423.15	0	0.00	423.00	0.3	34	0.89%
2023/09/21	0.1	420.00	0	0.00	422.50	0.1	38	0.25%
2023/09/05	0	0.00	0	435.00	445.50	0	61	-0.02%
2023/09/01	0	0.00	0.2	413.50	424.50	-0.2	62	-0.32%
2023/08/31	0	412.50	0.4	411.50	410.00	-0.4	63	-0.62%
2023/08/30	0.1	419.18	0	0.00	415.50	0.1	63	0.15%
2023/08/28	0	417.79	0	0.00	416.00	0	68	0.01%
2023/08/23	0	0.00	0	428.00	429.00	0	72	-0.01%
2023/08/18	0	440.80	0	0.00	438.00	0	78	0.05%
2023/08/17	0.1	441.29	0	0.00	442.50	0.1	80	0.17%
2023/08/16	0	447.00	0	0.00	443.00	0	82	0.03%
2023/08/15	0	459.50	0	0.00	453.00	0	85	0.04%
2023/08/14	0.1	458.37	0	0.00	454.50	0.1	89	0.16%
2023/08/09	0.1	472.00	2	465.00	472.00	-2	99	-1.96%
2023/08/07	2	460.00	0	463.00	462.00	2	112	1.75%
2023/08/02	0.3	466.12	0	0.00	462.50	0.3	137	0.23%
2023/08/01	0	475.00	0	0.00	471.00	0	159	0.02%
2023/07/31	0	475.50	0	0.00	475.50	0	172	0.00%
2023/07/28	0.2	470.00	0	0.00	472.00	0.2	181	0.09%
2023/07/27	0.1	460.98	0	0.00	461.00	0.1	184	0.04%
2023/07/26	0.1	464.58	0	0.00	455.50	0.1	185	0.06%
2023/07/25	0.1	469.42	0	0.00	464.00	0.1	185	0.06%
2023/07/24	0.1	471.50	0	0.00	469.50	0.1	184	0.04%
2023/07/21	0	479.50	0	0.00	476.00	0	184	0.02%
2023/07/20	0	482.18	0	0.00	479.50	0	185	0.02%
2023/07/19	0	489.00	0	0.00	482.00	0	185	0.02%
2023/07/18	0	489.00	0	0.00	490.00	0	187	0.01%
2023/07/17	0	483.50	0	0.00	483.00	0	188	0.00%
2023/07/14	0.1	485.76	0	485.00	484.00	0.1	192	0.05%
2023/07/13	0.1	480.84	1	475.00	473.00	-0.9	197	-0.46%
2023/07/12	0.1	485.40	0	0.00	476.00	0.1	199	0.03%
2023/07/11	0.1	495.93	0	0.00	493.00	0.1	199	0.07%
2023/07/10	0.1	502.72	0	0.00	495.00	0.1	199	0.04%
2023/07/05	0	523.00	0	0.00	525.00	0	200	0.01%
2023/07/04	0	523.00	0	0.00	520.00	0	199	0.01%
2023/06/27	0	527.91	0	0.00	523.00	0	198	0.01%
2023/06/20	0	525.00	0	526.00	527.00	0	199	0.00%
2023/06/19	0	533.00	0	0.00	533.00	0	200	0.01%
2023/06/16	0	551.00	0	0.00	543.00	0	199	0.00%
2023/06/15	0	536.00	0.1	538.84	541.00	-0.1	192	-0.03%
2023/06/14	0	0.00	0.2	534.00	532.00	-0.2	191	-0.09%
2023/06/13	0	528.00	0	0.00	527.00	0	190	0.00%
2023/06/12	0	522.33	0	528.00	525.00	0	190	0.00%
2023/06/09	0	542.00	0	543.00	542.00	0	188	0.00%
2023/06/08	0.1	519.40	0	0.00	513.00	0.1	184	0.04%
2023/06/07	0	520.00	0	0.00	518.00	0	185	0.00%
2023/06/06	0	515.05	0	518.00	513.00	0	186	0.00%
2023/06/02	0	528.00	0	0.00	515.00	0	187	0.00%
2023/06/01	0	525.00	0	527.00	522.00	0	187	-0.01%
2023/05/30	0	511.00	0	0.00	507.00	0	185	0.00%
2023/05/29	0	0.00	1	517.00	514.00	-1	185	-0.54%
2023/05/26	0	505.79	0	0.00	501.00	0	183	0.02%
2023/05/25	1.2	512.26	0	0.00	508.00	1.2	182	0.68%
2023/05/24	0	516.29	0	0.00	515.00	0	183	0.01%
2023/05/23	0	523.00	0	0.00	528.00	0	182	0.00%
2023/05/22	0.3	529.36	0	0.00	523.00	0.3	182	0.15%
2023/05/19	0	517.00	0	0.00	513.00	0	184	0.00%
2023/05/18	0	529.67	0	0.00	527.00	0	182	0.02%
2023/05/16	2	541.02	2	547.00	532.00	0	178	0.02%
2023/05/15	1	548.81	1	538.00	533.00	0	177	0.01%
2023/05/12	2.1	557.04	2	563.00	559.00	0.1	180	0.05%
2023/05/11	0	571.07	0	590.00	560.00	0	183	-0.01%
2023/05/10	4.2	607.20	4	604.00	582.00	0.2	179	0.10%
2023/05/09	4	615.75	4	624.00	608.00	0	166	0.00%
2023/05/08	14.1	617.16	13	602.08	610.00	1.1	155	0.71%
2023/05/05	0.1	580.00	0.1	562.28	580.00	-0.1	135	-0.05%
2023/05/04	0	0.00	0	532.86	528.00	0	124	-0.02%
2023/04/26	0	480.00	0	0.00	480.00	0	129	0.02%
2023/04/21	0	483.00	0	0.00	486.00	0	150	0.00%
2023/04/19	0.1	526.93	0	0.00	515.00	0.1	151	0.07%
2023/04/18	0	0.00	0.2	537.04	538.00	-0.2	148	-0.10%
2023/04/17	0	0.00	0.4	519.41	512.00	-0.4	146	-0.28%
2023/04/14	0	507.00	0	0.00	503.00	0	143	0.00%
2023/04/13	0	0.00	0	498.00	492.50	0	141	0.00%
2023/04/12	0	0.00	0.1	500.19	498.00	-0.1	141	-0.04%
2023/04/11	0	0.00	0.5	500.23	506.00	-0.5	139	-0.33%
2023/04/10	0	472.00	0	0.00	468.50	0	135	0.00%
2023/03/30	0	468.50	0	0.00	469.00	0	138	0.01%
2023/03/29	0	471.50	0	0.00	461.00	0	138	0.00%
2023/03/28	0	0.00	0	475.00	471.50	0	137	0.00%
2023/03/27	0	479.38	0	0.00	478.00	0	137	0.02%
2023/03/24	0	0.00	0	487.50	482.50	0	137	-0.01%
2023/03/21	0	481.95	0	0.00	478.00	0	135	0.02%
2023/03/20	0.1	471.40	0	0.00	469.00	0.1	134	0.04%
2023/03/17	0	473.00	0	0.00	467.00	0	133	0.00%
2023/03/15	0.1	476.08	0.1	480.00	468.50	0	132	-0.03%
2023/03/14	0	0.00	0	470.00	467.00	0	131	-0.04%
2023/03/13	0.1	455.47	0	467.00	467.50	0.1	132	0.07%
2023/03/10	0.1	487.69	0	0.00	475.00	0.1	131	0.08%
2023/03/09	0.4	498.19	0	0.00	492.50	0.4	130	0.28%
2023/03/07	0	500.00	0	0.00	492.50	0	127	0.00%
2023/03/06	0	0.00	0	505.82	498.00	0	126	-0.02%
2023/02/24	0	481.00	0	0.00	478.00	0	121	0.02%
2023/02/23	0	486.77	0	0.00	486.00	0	120	0.03%
2023/02/22	0.5	486.55	0	0.00	480.00	0.5	119	0.40%
2023/02/20	0	507.00	0	0.00	511.00	0	114	0.01%
2023/02/17	0	0.00	0	521.00	507.00	0	112	-0.01%
2023/02/15	0	490.50	0	0.00	488.00	0	108	0.00%
2023/02/14	1	492.05	1	493.50	492.00	0	107	0.01%
2023/02/13	0	504.73	0	0.00	498.00	0	106	0.02%
2023/02/10	0	522.67	0	0.00	515.00	0	104	0.01%
2023/02/09	0	0.00	0	548.00	548.00	0	97	-0.01%
2023/02/08	0	489.00	0	498.00	499.00	0	89	-0.02%
2023/02/03	0	491.91	0	0.00	489.00	0	83	0.02%
2023/02/02	0	498.50	0	0.00	497.00	0	81	0.01%
2023/01/31	0	0.00	1	485.50	482.50	-1	77	-1.30%
2023/01/30	0	0.00	0.1	505.00	491.00	-0.1	75	-0.11%
2023/01/17	0	0.00	0	485.00	489.00	0	71	-0.01%
2023/01/16	1	489.50	1	485.00	474.00	0	66	0.00%
2023/01/13	0	0.00	0	485.00	463.00	0	59	-0.01%
2023/01/12	0	0.00	0	462.00	461.50	0	46	-0.01%
2023/01/10	0	0.00	0.1	408.76	400.50	-0.1	36	-0.27%
2023/01/06	1.1	419.00	0	0.00	414.00	1.1	32	3.40%
2023/01/05	0	0.00	0	419.32	405.50	0	31	-0.06%
2023/01/03	0	389.00	0	0.00	388.00	0	28	0.06%
2022/12/28	0	385.00	0	0.00	378.50	0	28	0.00%
2022/12/27	0	400.00	0	0.00	392.00	0	27	0.01%
2022/12/19	0	398.00	0	0.00	394.00	0	24	0.01%
2022/12/16	0	405.00	0	0.00	398.00	0	24	0.00%
2022/12/15	0	414.00	0	416.00	414.00	0	23	-0.08%
2022/12/13	0	409.75	0	0.00	412.00	0	23	0.01%
2022/12/12	0	412.00	0	0.00	412.00	0	23	0.00%
2022/12/09	0	0.00	0	413.50	415.50	0	23	-0.10%
2022/12/07	0	410.58	0	0.00	410.50	0	23	0.03%
2022/12/06	0	430.00	0	0.00	422.00	0	22	0.01%
2022/12/02	0	432.25	0	0.00	430.00	0	21	0.02%
2022/11/25	0	0.00	0	407.00	407.50	0	19	-0.03%
2022/11/01	0	0.00	0	349.00	353.00	0	19	-0.02%
2022/10/31	0	0.00	0	349.00	349.50	0	19	-0.02%
2022/10/27	0	0.00	0	347.00	344.00	0	19	-0.02%
2022/10/18	0	346.00	0	0.00	337.00	0	19	0.05%
2022/10/13	0.1	356.29	0	0.00	345.50	0.1	19	0.36%
2022/10/12	0	368.00	0	0.00	367.00	0	19	0.06%
2022/10/07	0	381.50	0	0.00	377.50	0	18	0.05%
2022/10/06	0	380.00	0	0.00	384.00	0	18	0.11%
2022/10/05	0.1	388.67	0	0.00	381.00	0.1	18	0.32%
2022/09/29	0	382.00	0	0.00	371.50	0	19	0.04%
2022/09/28	0	379.00	0	0.00	370.50	0	19	0.02%
2022/09/27	0	0.00	0	408.00	402.00	0	18	-0.02%
2022/09/21	0	465.00	0	0.00	455.50	0	19	0.03%
2022/09/20	0	470.50	0	0.00	466.50	0	20	0.02%
2022/09/15	0	476.00	0	0.00	485.00	0	21	0.00%
2022/08/31	0	491.50	0	0.00	498.00	0	28	0.01%
2022/08/24	0	0.00	0	485.00	497.50	0	28	-0.10%
2022/08/16	0	0.00	0	482.50	482.50	0	35	-0.01%
2022/08/05	0	0.00	0	417.50	415.50	0	48	-0.02%
2022/07/27	0	408.00	0	0.00	416.50	0	52	0.01%
2022/07/26	0	0.00	0	409.50	407.00	0	52	-0.01%
2022/07/25	0	420.00	0	0.00	415.50	0	52	0.04%
2022/07/22	0	422.50	0	0.00	422.50	0	52	0.09%
2022/07/20	0	452.00	0	0.00	437.00	0	54	0.01%
2022/07/15	0	426.00	0	0.00	424.00	0	56	0.01%
2022/07/14	0	420.00	0	0.00	431.00	0	56	0.03%
2022/07/12	0	415.86	0	0.00	413.00	0	58	0.01%
2022/07/11	0	437.00	0	0.00	435.00	0	61	0.00%
2022/07/07	0	440.00	0	0.00	429.50	0	63	0.02%
2022/06/23	0	460.00	0	0.00	452.00	0	82	0.01%
2022/06/22	0	473.00	0	0.00	461.00	0	82	0.00%
2022/06/21	0	485.00	0	0.00	482.00	0	83	0.00%
2022/06/20	0	490.00	0	0.00	468.50	0	84	0.01%
2022/06/17	0	498.88	1	497.00	495.00	-1	85	-1.15%
2022/06/16	0	508.00	0	0.00	503.00	0	89	0.00%
2022/06/13	0	534.00	0	0.00	525.00	0	91	0.04%
2022/06/09	0	0.00	0	566.00	572.00	0	90	0.00%
2022/05/31	0	570.00	0	0.00	566.00	0	92	0.01%
2022/05/20	1	606.00	0	0.00	606.00	1	89	1.12%
2022/05/19	0	568.00	0	578.00	568.00	0	86	0.01%
2022/05/18	0	0.00	0.1	558.45	595.00	-0.1	84	-0.07%
2022/05/13	0	520.00	0	0.00	520.00	0	81	0.02%
2022/05/12	0	500.00	0	0.00	499.50	0	81	0.01%
2022/05/09	0	525.00	0	0.00	505.00	0	81	0.00%
2022/05/06	0.1	530.00	0	535.00	530.00	0	81	0.06%
2022/05/05	0	547.57	0	0.00	563.00	0	80	0.01%
2022/04/26	0	522.00	0	0.00	524.00	0	78	0.03%
2022/04/25	0	0.00	0	527.00	521.00	0	78	-0.03%
2022/04/21	0	570.00	0	0.00	578.00	0	76	0.01%
2022/04/18	0	0.00	0	553.00	565.00	0	76	-0.01%
2022/04/11	0	599.78	0	586.00	598.00	0	73	-0.04%
2022/04/07	0	625.00	0	616.00	611.00	0	67	0.00%
2022/04/06	0	656.00	0	0.00	633.00	0	65	0.00%
2022/04/01	0	687.00	0	676.00	666.00	0	63	-0.01%
2022/03/29	0	0.00	1	706.00	700.00	-1	58	-1.72%
2022/03/23	0	778.00	0	0.00	768.00	0	51	0.03%
2022/03/22	0	785.43	0	0.00	772.00	0	49	0.07%
2022/03/21	0	0.00	0	767.00	792.00	0	47	-0.01%
2022/03/17	0	764.20	0.1	765.00	762.00	-0.1	41	-0.20%