力積電 (6770)-玉山-數位券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
10,831張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	14.15	3	14.13	14.00	-3	29,888	-0.01%
2025/04/24	2.3	14.10	0	0.00	14.00	2.3	30,130	0.01%
2025/04/23	0.1	14.40	1	14.25	14.40	-0.9	30,132	0.00%
2025/04/22	0.2	13.57	8	13.60	13.70	-7.8	29,991	-0.03%
2025/04/21	0	0.00	0.3	13.88	13.80	-0.3	30,082	0.00%
2025/04/18	4	14.23	0.3	14.15	14.10	3.7	30,401	0.01%
2025/04/17	5	14.06	6	14.13	14.10	-1	30,449	0.00%
2025/04/16	16	14.22	12	14.06	14.10	4	30,763	0.01%
2025/04/15	0	14.33	2.4	14.40	14.45	-2.3	30,618	-0.01%
2025/04/14	107	14.18	109	14.50	14.20	-2	30,760	-0.01%	大買/大賣/
2025/04/11	11	13.25	24	12.96	13.65	-13	30,543	-0.04%
2025/04/10	2	13.10	2.2	13.10	13.10	-0.2	30,337	0.00%
2025/04/09	9.1	12.47	12.3	12.02	11.95	-3.2	30,424	-0.01%
2025/04/08	7.3	13.22	38.2	13.21	13.25	-30.9	29,923	-0.10%
2025/04/07	0.2	14.30	0	0.00	14.30	0.2	29,407	0.00%
2025/04/02	2.2	15.85	3	15.78	15.85	-0.8	29,535	0.00%
2025/04/01	1.1	15.78	2	15.70	15.70	-0.9	29,473	0.00%
2025/03/31	7.2	15.52	7	15.51	15.20	0.2	29,578	0.00%
2025/03/28	12	16.64	2	16.43	16.35	10	29,905	0.03%
2025/03/27	1.1	16.91	2	17.23	17.10	-0.9	29,968	0.00%
2025/03/26	3	17.32	5	17.26	17.20	-2	30,056	-0.01%
2025/03/25	7.2	17.48	1.2	17.32	17.20	6	30,340	0.02%
2025/03/24	3.3	17.72	2	17.70	17.60	1.3	30,505	0.00%
2025/03/21	5.1	17.83	0.3	17.85	17.85	4.7	30,618	0.02%
2025/03/20	6	18.13	6.7	18.21	18.15	-0.7	30,708	0.00%
2025/03/19	4.1	17.94	5.1	17.96	17.80	-1	31,036	0.00%
2025/03/18	2	17.97	12.2	17.91	17.95	-10.2	31,160	-0.03%
2025/03/17	6	18.06	4	18.08	17.95	2	31,530	0.01%
2025/03/14	4	17.80	4.4	17.88	18.00	-0.4	31,433	0.00%
2025/03/13	37.1	18.20	59	18.05	17.70	-21.9	31,302	-0.07%
2025/03/12	12.1	18.38	18	18.01	18.30	-5.9	31,082	-0.02%
2025/03/11	22.2	18.00	5	17.99	18.05	17.2	30,730	0.06%
2025/03/10	4	18.76	18.1	18.72	18.60	-14.1	30,390	-0.05%
2025/03/07	14	18.18	14	17.98	17.95	0	30,064	0.00%
2025/03/06	11	18.40	0	0.00	18.05	11	30,043	0.04%
2025/03/05	11	18.33	17	18.53	18.60	-6	30,006	-0.02%
2025/03/04	12	17.62	13	17.95	18.00	-1	30,133	0.00%
2025/03/03	15.1	17.88	14	17.80	17.60	1.1	30,245	0.00%
2025/02/27	4	18.42	6	18.46	18.35	-2	30,128	-0.01%
2025/02/26	6.3	18.73	2.5	18.67	18.50	3.8	30,076	0.01%
2025/02/25	4	18.90	9.7	18.87	19.00	-5.7	29,893	-0.02%
2025/02/24	2	18.53	10.1	18.74	18.70	-8.1	29,504	-0.03%
2025/02/21	0.1	18.55	5.7	18.58	18.65	-5.6	29,359	-0.02%
2025/02/20	16.1	18.73	12	18.70	18.45	4.1	29,111	0.01%
2025/02/19	10	18.79	28.2	18.92	18.90	-18.2	28,662	-0.06%
2025/02/18	40.6	18.46	65.3	18.49	18.45	-24.7	28,021	-0.09%
2025/02/17	26.1	18.32	23.5	18.48	18.45	2.5	27,813	0.01%
2025/02/14	48	17.79	45	18.24	18.35	3	27,176	0.01%
2025/02/13	16.1	18.18	35.1	17.98	18.15	-19	26,496	-0.07%
2025/02/12	31.9	17.31	17	17.31	17.20	14.9	25,467	0.06%
2025/02/11	75.3	17.59	26	17.61	17.55	49.3	25,112	0.20%
2025/02/10	5.2	16.98	6.2	16.96	16.85	-1	24,229	0.00%
2025/02/07	18	17.75	21	17.75	17.60	-3	23,633	-0.01%
2025/02/06	24.4	18.24	33	18.01	18.30	-8.6	23,035	-0.04%
2025/02/05	22	18.60	24	18.57	18.55	-2	22,151	-0.01%
2025/02/04	100.6	19.34	79	19.17	18.65	21.6	21,604	0.10%
2025/02/03	218.7	20.06	174	19.94	20.70	44.7	20,103	0.22%	大買/大賣/
2025/01/22	33	19.92	6.3	19.95	19.95	26.7	17,208	0.16%
2025/01/21	10	18.15	9.5	18.15	18.15	0.5	16,340	0.00%
2025/01/20	0	0.00	18.8	16.50	16.50	-18.8	16,338	-0.11%
2025/01/17	3	14.42	2.6	15.01	15.00	0.4	16,305	0.00%
2025/01/16	3.1	14.43	3.6	14.46	14.45	-0.5	16,308	0.00%
2025/01/15	0.2	14.03	0	0.00	14.30	0.2	16,264	0.00%
2025/01/14	3	13.93	0.2	14.10	14.10	2.8	16,248	0.02%
2025/01/13	2.2	14.06	1	13.75	13.65	1.2	16,207	0.01%
2025/01/10	7	14.25	0	0.00	14.20	7	15,958	0.04%
2025/01/09	5.1	14.57	0	0.00	14.30	5.1	16,017	0.03%
2025/01/08	5	15.15	2	15.23	15.15	3	15,650	0.02%
2025/01/07	9.1	15.34	0	0.00	15.20	9.1	15,602	0.06%
2025/01/06	1	15.85	5	15.90	15.85	-4	15,349	-0.03%
2025/01/03	0	0.00	1	15.65	15.60	-1	15,274	-0.01%
2025/01/02	0	15.74	3	15.85	15.70	-3	15,289	-0.02%
2024/12/31	0	15.90	5.3	15.76	15.90	-5.3	15,264	-0.03%
2024/12/30	0	16.00	0.3	16.15	16.00	-0.3	15,320	0.00%
2024/12/27	6.7	16.43	12.5	16.38	16.55	-5.8	15,422	-0.04%
2024/12/26	10	16.70	6.2	16.54	16.50	3.8	15,408	0.02%
2024/12/25	7.8	16.74	8	16.81	16.60	-0.2	15,731	0.00%
2024/12/24	16.6	16.91	10.5	16.84	16.75	6.1	15,499	0.04%
2024/12/23	3	15.77	0.2	15.95	15.90	2.8	15,005	0.02%
2024/12/20	3.3	15.32	0.6	15.37	15.30	2.8	14,758	0.02%
2024/12/19	5.6	15.78	7.3	15.61	15.75	-1.8	14,570	-0.01%
2024/12/18	1.5	15.20	8.4	15.58	15.65	-7	14,354	-0.05%
2024/12/17	1	15.10	1.7	15.21	15.10	-0.7	14,077	-0.01%
2024/12/16	22.7	15.09	2.5	15.33	15.05	20.1	13,935	0.14%
2024/12/13	9.2	15.07	4.1	15.51	15.05	5.1	13,666	0.04%
2024/12/12	17.3	15.78	9.4	15.85	15.55	7.9	13,189	0.06%
2024/12/11	6.5	16.06	7	16.35	15.75	-0.5	13,002	0.00%
2024/12/10	0	0.00	1	16.70	16.70	-1	12,587	-0.01%
2024/12/09	1.2	16.67	18.2	16.70	16.65	-17	12,606	-0.14%
2024/12/06	9.5	16.88	3.4	16.81	16.80	6.1	12,657	0.05%
2024/12/05	19	16.89	1	17.00	16.70	18	12,756	0.14%
2024/12/04	1	17.05	3	17.05	17.10	-2	12,972	-0.02%
2024/12/03	3.1	16.85	12.2	16.99	16.85	-9.1	13,242	-0.07%
2024/12/02	2.4	16.92	4.4	16.91	16.65	-1.9	13,262	-0.01%
2024/11/29	2.1	16.89	1	16.80	16.95	1.1	13,237	0.01%
2024/11/28	5.2	16.79	61.5	16.52	16.60	-56.3	13,122	-0.43%
2024/11/27	6.8	17.34	20	17.30	17.15	-13.2	12,792	-0.10%
2024/11/26	3.3	17.76	0	0.00	17.95	3.3	12,528	0.03%
2024/11/25	0.4	17.61	4	17.65	17.60	-3.6	12,385	-0.03%
2024/11/22	0.2	17.65	7.8	17.65	17.60	-7.6	12,261	-0.06%
2024/11/21	0.1	17.74	4.4	17.66	17.75	-4.4	12,155	-0.04%
2024/11/20	4.2	17.85	0.2	17.90	17.70	3.9	12,076	0.03%
2024/11/19	2	18.15	0.4	18.10	18.05	1.6	12,071	0.01%
2024/11/18	0.1	17.90	1.7	18.02	18.15	-1.6	12,050	-0.01%
2024/11/15	0.1	17.75	5.1	17.93	17.90	-5	11,995	-0.04%
2024/11/14	5.2	17.57	2	17.75	17.45	3.2	12,022	0.03%
2024/11/13	6	17.89	0	0.00	17.80	6	11,921	0.05%
2024/11/12	4	17.85	0	0.00	17.80	4	11,935	0.03%
2024/11/11	1.2	18.28	0.2	18.30	18.20	1	11,818	0.01%
2024/11/08	4.3	18.80	10	18.88	18.70	-5.7	11,783	-0.05%
2024/11/07	6.1	19.13	8	18.66	19.00	-1.9	11,932	-0.02%
2024/11/06	8	18.25	2	18.25	18.30	6	11,861	0.05%
2024/11/05	3.9	18.26	1	18.10	18.05	2.9	11,966	0.02%
2024/11/04	13	18.48	3.1	18.41	18.35	9.9	12,331	0.08%
2024/11/01	10.5	17.97	5.1	18.39	18.40	5.4	12,792	0.04%
2024/10/30	6.6	18.18	4.7	18.14	18.00	1.9	12,688	0.02%
2024/10/29	3.2	18.56	12.5	18.58	18.55	-9.3	12,505	-0.07%
2024/10/28	7.3	18.91	9.5	18.91	19.00	-2.2	12,379	-0.02%
2024/10/25	16.8	19.42	9.7	19.58	19.30	7.1	12,116	0.06%
2024/10/24	10	19.81	0	0.00	19.70	10	11,993	0.08%
2024/10/23	0.2	20.00	1	20.65	20.00	-0.8	11,976	-0.01%
2024/10/22	2.1	20.10	1.4	20.14	20.05	0.7	11,810	0.01%
2024/10/21	6.2	19.88	4	20.05	20.05	2.2	12,068	0.02%
2024/10/18	2.2	19.96	1.2	20.20	19.90	1	12,331	0.01%
2024/10/17	0.2	20.09	1.2	20.28	20.30	-1	12,782	-0.01%
2024/10/16	28.1	19.86	2.6	19.82	19.85	25.5	13,654	0.19%
2024/10/15	0.1	20.23	2.2	20.23	20.25	-2	13,673	-0.01%
2024/10/14	1.1	20.14	2	20.10	20.15	-0.9	13,977	-0.01%
2024/10/11	3	20.17	0.4	20.30	20.15	2.6	14,088	0.02%
2024/10/09	3.2	20.23	0	0.00	20.10	3.2	14,253	0.02%
2024/10/08	1	20.30	1	20.55	20.55	0	14,321	0.00%
2024/10/07	0.5	20.50	1	20.70	20.70	-0.5	14,512	0.00%
2024/10/04	1.1	20.45	0	0.00	20.60	1.1	14,642	0.01%
2024/10/01	7.8	20.93	2.6	21.06	20.90	5.2	14,605	0.04%
2024/09/30	2	21.40	2	21.55	21.60	0	14,612	0.00%
2024/09/27	2.1	21.97	6.2	22.00	22.00	-4.1	14,598	-0.03%
2024/09/26	1.4	21.27	0	0.00	21.15	1.4	14,407	0.01%
2024/09/25	1	21.35	7.2	21.38	21.35	-6.2	14,703	-0.04%
2024/09/24	0	20.66	1.7	20.70	20.85	-1.7	14,715	-0.01%
2024/09/23	6.2	20.72	1.3	20.83	20.80	4.9	14,818	0.03%
2024/09/20	3.1	20.81	8	20.79	20.70	-4.9	14,980	-0.03%
2024/09/19	0	20.49	0.7	20.54	20.60	-0.7	15,046	0.00%
2024/09/18	3	20.50	40.2	20.80	20.50	-37.2	15,296	-0.24%
2024/09/16	0	20.50	2	20.70	20.80	-2	15,572	-0.01%
2024/09/13	6	20.41	6	20.46	20.50	0	16,269	0.00%
2024/09/12	0.2	20.50	4.2	20.49	20.35	-4	16,823	-0.02%
2024/09/11	6	20.06	5.3	20.10	20.00	0.7	17,402	0.00%
2024/09/10	9.3	19.82	3	19.90	19.65	6.3	18,806	0.03%
2024/09/09	9.2	19.82	3	19.83	20.00	6.2	19,379	0.03%
2024/09/06	14	20.39	3	20.50	20.30	11	20,202	0.05%
2024/09/05	27.2	20.69	33	20.73	20.35	-5.8	20,294	-0.03%
2024/09/04	13.2	19.79	0	0.00	19.80	13.2	20,430	0.06%
2024/09/03	1.1	21.13	7	20.88	20.70	-6	20,295	-0.03%
2024/09/02	0	0.00	0.3	21.40	21.15	-0.3	20,306	0.00%
2024/08/30	1	21.50	1.5	21.60	21.60	-0.5	20,446	0.00%
2024/08/29	3	21.45	1	21.50	21.50	2	20,595	0.01%
2024/08/28	10	21.55	9.4	21.55	21.55	0.6	20,883	0.00%
2024/08/27	3	21.60	3	21.80	21.70	0	25,565	0.00%
2024/08/26	1	21.95	2	22.10	21.85	-1	25,797	0.00%
2024/08/23	4	21.51	2	21.45	21.50	2	25,963	0.01%
2024/08/22	2.1	21.75	1	21.95	21.85	1.1	26,312	0.00%
2024/08/21	1.1	21.75	2.2	21.89	21.75	-1.1	26,717	0.00%
2024/08/20	45	22.10	0.2	22.09	22.00	44.8	27,098	0.17%
2024/08/19	0	22.00	3.2	22.10	22.00	-3.2	27,624	-0.01%
2024/08/16	2	22.10	11.2	22.12	22.05	-9.2	28,122	-0.03%
2024/08/15	2.1	21.93	0	0.00	21.95	2.1	28,180	0.01%
2024/08/14	0.1	22.15	6	22.18	22.20	-5.9	28,468	-0.02%
2024/08/13	1.2	21.69	1.1	21.90	21.85	0.2	28,985	0.00%
2024/08/12	2	22.00	2	21.93	22.00	0	30,173	0.00%
2024/08/09	4.2	21.47	2	21.73	21.45	2.2	30,440	0.01%
2024/08/08	2.1	20.66	0.9	21.00	20.85	1.2	30,485	0.00%
2024/08/07	14.5	21.15	7	21.10	21.30	7.5	30,572	0.02%
2024/08/06	9.3	20.38	9	20.42	20.35	0.3	30,511	0.00%
2024/08/05	12.4	21.31	6.8	21.52	20.95	5.7	30,242	0.02%
2024/08/02	6.1	23.22	1	23.20	23.20	5.1	29,849	0.02%
2024/08/01	1	23.31	2.9	23.44	23.75	-1.8	30,042	-0.01%
2024/07/31	5	23.10	6	23.23	23.00	-1	30,574	0.00%
2024/07/30	3	22.47	16.7	22.54	23.00	-13.7	32,022	-0.04%
2024/07/29	4.1	23.12	2.4	22.94	22.75	1.7	32,295	0.01%
2024/07/26	8.5	22.93	16.1	23.02	23.15	-7.6	32,389	-0.02%
2024/07/23	42	23.36	11.8	23.48	23.30	30.2	32,633	0.09%
2024/07/22	11.2	23.27	28.7	23.19	23.20	-17.5	32,865	-0.05%
2024/07/19	11.5	23.81	5.8	23.92	23.70	5.7	32,832	0.02%
2024/07/18	71.1	24.03	61.8	24.22	24.15	9.2	32,885	0.03%
2024/07/17	187.3	24.74	126.8	24.74	24.75	60.5	32,606	0.19%	大買/大賣/
2024/07/16	11.7	25.79	7.2	25.84	25.65	4.6	32,021	0.01%
2024/07/15	20	26.10	0	0.00	25.75	20	32,486	0.06%
2024/07/12	0.2	26.60	4.2	26.62	26.45	-4	32,658	-0.01%
2024/07/11	0.4	26.66	14.7	26.67	26.65	-14.3	33,031	-0.04%
2024/07/10	14.1	26.17	5	26.40	26.15	9.1	33,220	0.03%
2024/07/09	21	26.31	2.5	26.13	26.45	18.5	33,305	0.06%
2024/07/08	4	26.82	1	26.90	26.75	3	33,148	0.01%
2024/07/05	4.8	26.75	12.8	26.72	26.80	-8	33,082	-0.02%
2024/07/04	9.4	26.98	39.7	27.19	26.95	-30.3	33,216	-0.09%
2024/07/03	6.2	26.98	21	27.12	26.90	-14.8	33,140	-0.04%
2024/07/02	45.6	26.76	4	26.98	26.70	41.6	33,178	0.13%
2024/07/01	18.3	27.28	13.4	27.34	27.15	4.9	33,081	0.01%
2024/06/28	0.1	26.70	1.1	26.75	26.80	-1.1	32,778	0.00%
2024/06/27	1.5	26.09	1	26.10	26.10	0.5	32,663	0.00%
2024/06/26	10.1	26.41	5	26.36	26.35	5.1	32,644	0.02%
2024/06/25	2.9	26.51	6	26.56	26.55	-3.1	32,857	-0.01%
2024/06/24	4.6	26.95	7.1	27.10	26.85	-2.5	32,973	-0.01%
2024/06/21	68.7	27.43	20.2	27.39	27.60	48.6	32,873	0.15%
2024/06/20	19.6	27.43	42.8	27.61	27.60	-23.2	32,642	-0.07%
2024/06/19	15	26.93	20.6	27.02	26.70	-5.6	31,981	-0.02%
2024/06/18	31.9	27.62	58.9	27.95	27.55	-27	31,540	-0.09%
2024/06/17	49.3	27.71	46.9	27.89	27.80	2.5	31,009	0.01%
2024/06/14	14.4	26.36	33.3	26.16	26.70	-18.8	29,645	-0.06%
2024/06/13	15.4	26.40	29.5	26.46	26.20	-14	29,075	-0.05%
2024/06/12	0.3	25.00	0	0.00	25.25	0.3	28,390	0.00%
2024/06/11	4.2	25.49	9.8	25.52	25.20	-5.6	28,221	-0.02%
2024/06/07	8.1	24.82	3	24.77	24.75	5.1	28,038	0.02%
2024/06/06	0.1	24.25	0	0.00	24.15	0.1	27,953	0.00%
2024/06/05	11.6	24.12	1	24.35	24.30	10.6	27,905	0.04%
2024/06/04	1.5	24.45	2.4	24.53	24.25	-0.9	28,120	0.00%
2024/06/03	14	25.00	4	24.95	24.75	10	28,089	0.04%
2024/05/31	9.4	25.44	5	25.21	24.90	4.4	27,900	0.02%
2024/05/30	2	25.48	9.1	25.59	25.40	-7.1	23,666	-0.03%
2024/05/29	30.6	26.21	23	26.01	25.80	7.6	23,575	0.03%
2024/05/28	2	25.65	4.1	26.13	26.35	-2.1	23,538	-0.01%
2024/05/27	4	25.73	6	26.05	25.95	-2	23,450	-0.01%
2024/05/24	12.7	25.70	0.1	25.75	25.65	12.6	23,231	0.05%
2024/05/23	8.2	26.54	10.3	26.51	26.55	-2.1	22,891	-0.01%
2024/05/22	5.3	26.16	5.8	26.30	26.15	-0.5	22,492	0.00%
2024/05/21	2.2	25.50	3	25.44	25.55	-0.9	22,121	0.00%
2024/05/20	8.4	25.57	3.2	25.43	25.45	5.2	22,052	0.02%
2024/05/17	13.8	26.11	7	25.95	25.65	6.8	21,794	0.03%
2024/05/16	18.2	26.20	22.7	25.99	26.45	-4.5	21,266	-0.02%
2024/05/15	9.3	24.55	4.1	24.47	24.70	5.2	20,139	0.03%
2024/05/14	14.4	24.93	13.2	24.83	24.85	1.2	19,950	0.01%
2024/05/13	3.2	23.99	17.5	24.09	24.10	-14.3	19,785	-0.07%
2024/05/10	7.7	24.31	6.3	24.31	24.35	1.3	19,869	0.01%
2024/05/09	2.3	24.96	5	24.91	24.75	-2.7	19,825	-0.01%
2024/05/08	6.4	24.44	5	24.60	24.70	1.4	19,824	0.01%
2024/05/07	11.7	24.74	22	24.84	24.70	-10.3	19,794	-0.05%
2024/05/06	34.7	25.40	20.2	25.56	25.20	14.5	19,512	0.07%
2024/05/03	99.3	25.50	48.8	25.59	25.35	50.5	18,988	0.27%
2024/05/02	17.3	23.58	8.2	23.57	23.60	9.2	17,609	0.05%
2024/04/30	17.2	23.26	1	23.30	22.85	16.2	17,343	0.09%
2024/04/29	1.5	22.73	16.8	22.82	23.20	-15.3	17,231	-0.09%