宏碁資訊 (6811)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)

可現股當沖

股價
223.0
漲跌
▼1.0
漲幅
-0.45%
成交量
50張
產業
上櫃數位雲端類類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁資訊 (6811)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/02	0	224.00	0	0.00	224.50	0	224	0.00%
2026/08/25	0	0.00	0	226.00	225.50	0	283	0.00%
2026/08/21	0	0.00	0	225.00	226.00	0	288	0.00%
2026/08/14	0	0.00	0	238.00	236.00	0	294	0.00%
2026/08/13	0	0.00	0	236.50	237.50	0	294	0.00%
2026/08/10	0	0.00	0	234.50	235.00	0	293	0.00%
2026/08/05	0	0.00	0.4	244.40	246.00	-0.4	285	-0.15%
2026/08/04	0	0.00	0	233.00	236.00	0	281	-0.01%
2026/07/30	0	0.00	0	215.50	215.50	0	281	0.00%
2026/07/29	0	0.00	0	213.38	214.50	0	277	-0.01%
2026/07/27	0.1	229.50	0	0.00	232.50	0.1	274	0.04%
2026/07/22	0	0.00	0	244.71	244.50	0	263	-0.01%
2026/07/21	0	0.00	1	235.00	235.50	-1	258	-0.39%
2026/07/20	3	240.50	2	230.99	230.50	1	257	0.38%
2026/07/17	0	0.00	0.1	238.79	239.50	-0.1	241	-0.02%
2026/07/16	0	0.00	0	228.00	228.50	0	215	0.00%
2026/07/13	0	0.00	0	228.50	220.00	0	211	0.00%
2026/07/09	0	0.00	0.1	226.00	226.00	-0.1	210	-0.06%
2026/07/06	0	0.00	0	224.50	224.50	0	204	0.00%
2026/07/03	0	0.00	0	223.50	222.00	0	204	0.00%
2026/07/02	2	215.00	2	214.51	219.50	0	201	0.00%
2026/07/01	0	0.00	0	208.50	210.00	0	197	0.00%
2026/06/29	0	206.00	0	0.00	207.50	0	195	0.00%
2026/06/26	0	206.75	0	207.50	204.00	0	196	-0.01%
2026/06/24	0	0.00	0	226.63	225.00	0	184	-0.01%
2026/06/23	1	228.00	0	0.00	226.50	1	178	0.56%
2026/06/22	0	0.00	0	230.00	229.00	0	176	-0.01%
2026/06/18	0	0.00	0	230.00	230.00	0	175	0.00%
2026/06/16	0	0.00	0	230.00	230.00	0	172	-0.01%
2026/06/15	0	0.00	0	230.17	230.50	0	170	-0.02%
2026/06/12	0	0.00	0	229.50	228.50	0	169	0.00%
2026/06/11	0	0.00	0	227.63	227.50	0	168	-0.01%
2026/06/09	0	0.00	0	233.50	235.00	0	165	0.00%
2026/06/08	0	0.00	0	226.50	227.00	0	164	0.00%
2026/06/04	0	0.00	0	246.00	244.00	0	156	-0.01%
2026/06/03	0	0.00	2	251.26	248.00	-2	153	-1.32%
2026/06/02	2	241.52	0	243.83	245.00	2	139	1.44%
2026/06/01	0.2	236.09	0.1	230.70	236.00	0	120	0.03%
2026/05/29	0	0.00	0	215.00	215.00	0	111	-0.01%
2026/05/28	0.5	211.00	0	0.00	209.00	0.5	111	0.45%
2026/05/26	0	0.00	0	216.00	214.50	0	109	-0.04%
2026/05/22	0.1	216.00	0	0.00	217.00	0.1	111	0.09%
2026/05/20	0	0.00	0	207.06	205.50	0	112	-0.04%
2026/05/19	0	205.50	0	0.00	205.00	0	112	0.00%
2026/05/15	0	206.90	0	209.00	205.50	0	116	-0.03%
2026/05/14	0	209.00	0	0.00	207.50	0	116	0.01%
2026/05/13	0.1	209.98	0	0.00	210.00	0.1	116	0.09%
2026/05/12	0	211.50	0	0.00	211.00	0	116	0.00%
2026/05/11	0	214.00	0	0.00	212.50	0	119	0.00%
2026/05/08	0	211.50	0.3	211.50	210.00	-0.2	120	-0.20%
2026/05/07	0.1	212.03	0	0.00	212.00	0.1	121	0.04%
2026/05/06	0	209.75	0	209.00	215.00	0	124	-0.01%
2026/05/05	0	202.00	0	0.00	204.50	0	120	0.01%
2026/05/04	0	203.50	0	0.00	202.00	0	120	0.00%
2026/04/30	0	195.00	0	0.00	194.00	0	118	0.00%
2026/04/27	0	193.00	0	0.00	192.50	0	120	0.01%
2026/04/24	0	193.50	0	0.00	195.00	0	120	0.00%
2026/04/23	0	195.50	0	0.00	193.00	0	122	0.01%
2026/04/22	0	196.50	0.1	196.50	198.00	0	121	-0.04%
2026/04/21	0	195.50	0	0.00	195.50	0	120	0.00%
2026/04/20	0	194.50	1	194.00	194.50	-1	121	-0.82%
2026/04/17	0	194.60	0	0.00	195.00	0	122	0.02%
2026/04/16	0	196.00	1	195.00	195.00	-1	123	-0.81%
2026/04/15	0	192.50	0.4	193.01	192.00	-0.4	127	-0.31%
2026/04/14	0	191.50	1.5	191.47	191.00	-1.5	127	-1.15%
2026/04/13	0	190.00	0	0.00	186.00	0	127	0.01%
2026/04/09	0	189.50	0	0.00	189.50	0	128	0.00%
2026/04/08	0	188.00	0	0.00	188.00	0	126	0.01%
2026/04/07	0	186.00	0	0.00	184.00	0	126	0.00%
2026/04/02	0	184.50	0	0.00	183.00	0	129	0.00%
2026/04/01	0	185.71	0.1	186.00	186.00	-0.1	133	-0.07%
2026/03/31	1	183.50	0	0.00	182.50	1	133	0.75%
2026/03/30	0	186.75	0	0.00	185.00	0	131	0.01%
2026/03/25	0	196.00	0	0.00	189.50	0	131	0.00%
2026/03/24	0	187.79	0	186.50	185.50	0	130	0.00%
2026/03/23	0	190.00	0	189.13	187.50	0	129	-0.01%
2026/03/20	0	193.00	0	0.00	193.00	0	129	0.01%
2026/03/19	0	194.50	0	0.00	193.00	0	129	0.00%
2026/03/18	0	198.25	0	0.00	197.00	0	129	0.01%
2026/03/17	0	197.00	0	196.50	197.50	0	129	-0.01%
2026/03/16	0	193.50	0	0.00	193.50	0	129	0.01%
2026/03/12	2	198.50	0	196.50	195.00	2	132	1.51%
2026/03/11	0	197.50	0	0.00	196.00	0	131	0.01%
2026/03/10	0	189.68	0	0.00	190.50	0	130	0.01%
2026/03/09	0	188.61	0	0.00	188.00	0	128	0.01%
2026/03/06	0	195.87	0	0.00	194.00	0	128	0.01%
2026/03/05	0	198.90	0	0.00	199.50	0	127	0.01%
2026/03/04	0	195.50	0	0.00	194.00	0	127	0.01%
2026/03/03	0	199.00	0	0.00	199.00	0	126	0.00%
2026/03/02	0	205.00	0	0.00	203.50	0	124	0.00%
2026/02/26	0	206.50	0	0.00	205.50	0	122	0.00%
2026/02/25	0	0.00	0	200.88	199.50	0	120	-0.03%
2026/02/24	2	198.78	0	0.00	199.50	2	119	1.70%
2026/02/23	0	205.00	0	0.00	203.00	0	116	0.03%
2026/02/11	0	209.36	0	0.00	209.00	0	113	0.01%
2026/02/10	0	208.82	0.1	209.00	210.50	-0.1	117	-0.08%
2026/02/09	0.1	211.81	0	0.00	208.00	0.1	117	0.09%
2026/02/06	0	209.00	0	0.00	207.00	0	115	0.00%
2026/02/05	0	205.00	0	0.00	202.50	0	113	0.00%
2026/02/04	0	205.00	0	0.00	202.50	0	122	0.00%
2026/02/03	0	204.50	0	0.00	204.00	0	123	0.00%
2026/02/02	0	204.00	0	0.00	203.00	0	123	0.01%
2026/01/30	0	208.75	0.2	205.00	205.50	-0.2	119	-0.16%
2026/01/29	0	215.75	0	0.00	213.00	0	116	0.02%
2026/01/28	0.1	225.15	0	0.00	222.50	0.1	114	0.12%
2026/01/27	0.2	214.95	0	0.00	211.00	0.2	107	0.19%
2026/01/26	0	210.50	0	211.50	212.50	0	105	-0.01%
2026/01/22	0	209.50	0.2	207.91	209.50	-0.2	107	-0.19%
2026/01/21	0	206.60	0	0.00	205.50	0	108	0.04%
2026/01/20	0	209.50	0	210.00	209.50	0	107	-0.02%
2026/01/19	0.1	208.84	0	0.00	207.00	0.1	107	0.06%
2026/01/16	1	211.00	0	0.00	211.50	1	104	0.96%
2026/01/15	0	211.50	0	0.00	210.00	0	103	0.00%
2026/01/14	0	213.50	0	0.00	212.50	0	103	0.00%
2026/01/13	0.1	210.12	0	0.00	212.00	0.1	103	0.10%
2026/01/12	0	212.00	1	211.50	213.00	-1	102	-0.95%
2026/01/09	0	210.50	0	0.00	211.50	0	101	0.00%
2026/01/08	0	212.00	0	0.00	211.50	0	101	0.00%
2026/01/07	0	210.00	0	0.00	210.00	0	97	0.01%
2026/01/06	0	208.00	0	0.00	206.50	0	97	0.01%
2026/01/05	0	209.44	0	0.00	206.00	0	100	0.01%
2025/12/30	0	209.50	0	0.00	208.00	0	99	0.00%
2025/12/29	0	210.50	0	0.00	210.50	0	99	0.00%
2025/12/24	0	205.00	0	0.00	204.00	0	94	0.00%
2025/12/23	0	206.00	1	205.50	204.50	-1	95	-1.04%
2025/12/22	0	206.50	0	0.00	206.50	0	96	0.01%
2025/12/18	0	203.50	0	0.00	202.00	0	97	0.00%
2025/12/17	2	203.75	0	0.00	203.50	2	97	2.06%
2025/12/16	0	204.43	0	0.00	201.50	0	97	0.01%
2025/12/15	0	205.50	0	0.00	204.50	0	97	0.01%
2025/12/12	0	208.75	0	0.00	207.00	0	98	0.01%
2025/12/11	0	212.50	0	0.00	209.00	0	99	0.01%
2025/12/10	1	213.50	0	0.00	212.00	1	100	1.00%
2025/12/09	0	215.50	0	0.00	214.00	0	103	0.00%
2025/12/08	0	219.00	0	0.00	217.50	0	104	0.00%
2025/12/05	0	209.00	0	0.00	209.00	0	102	0.00%
2025/12/04	0	210.50	0	0.00	211.00	0	104	0.00%
2025/12/03	0	212.00	0	212.00	212.00	0	107	-0.01%
2025/12/02	0	210.00	0	0.00	208.00	0	110	0.00%
2025/12/01	0	212.50	0	0.00	210.50	0	110	0.01%
2025/11/26	0	215.50	0	0.00	213.50	0	116	0.00%
2025/11/25	0	210.50	0	0.00	210.50	0	123	0.00%
2025/11/24	0	211.50	0	0.00	211.00	0	127	0.00%
2025/11/21	0	207.50	0	0.00	208.00	0	128	0.00%
2025/11/20	0	213.00	0	0.00	214.00	0	130	0.00%
2025/11/18	0	211.07	0	0.00	207.50	0	127	0.01%
2025/11/17	0	216.25	0	0.00	214.50	0	127	0.01%
2025/11/14	0	223.50	0	0.00	221.50	0	123	0.00%
2025/11/13	0	223.00	0	0.00	225.00	0	126	0.00%
2025/11/12	0.4	224.48	0	0.00	223.00	0.4	127	0.28%
2025/11/11	0	222.75	0	0.00	222.00	0	127	0.01%
2025/11/10	0	225.25	0	0.00	225.00	0	120	0.01%
2025/11/07	0	228.61	0	0.00	230.50	0	119	0.01%
2025/11/05	0	226.50	0	0.00	229.00	0	120	0.00%
2025/11/04	0	228.50	0	0.00	228.00	0	120	0.00%
2025/10/31	0	231.50	0	0.00	230.00	0	125	0.00%
2025/10/30	0	227.44	0	0.00	226.00	0	129	0.01%
2025/10/29	0	229.00	0	0.00	227.00	0	130	0.01%
2025/10/23	0	233.50	0	0.00	233.50	0	127	0.00%
2025/10/17	0	233.00	0	0.00	231.50	0	129	0.00%
2025/10/15	0	233.00	0	0.00	235.00	0	131	0.00%
2025/10/14	0	231.50	0	0.00	230.00	0	131	0.00%
2025/10/13	0	237.25	0	0.00	236.50	0	130	0.00%
2025/10/07	0.1	243.00	0	0.00	244.00	0.1	127	0.08%
2025/09/30	0	0.00	0.2	242.99	243.50	-0.2	129	-0.16%
2025/09/26	0	0.00	0	239.00	238.00	0	132	-0.01%
2025/09/23	0	249.50	0	0.00	247.50	0	134	0.00%
2025/09/16	0	249.50	0	0.00	248.50	0	142	0.00%
2025/09/11	0	258.50	0.2	263.68	254.00	-0.2	143	-0.14%

宏碁資訊相關文章

宏碁資訊相關影音