千附精密 (6829)-玉山-數位券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
124.5
漲跌
▲4.0
漲幅
+3.32%
成交量
2,398張
產業
上櫃電機機械類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	124.25	1	124.00	124.50	1	2,783	0.04%
2025/04/23	3.1	121.80	3	121.67	122.00	0.1	2,739	0.00%
2025/04/22	0	0.00	8	120.50	116.50	-8	2,697	-0.30%
2025/04/21	5	123.30	5	121.00	121.00	0	2,666	0.00%
2025/04/18	3	126.00	5	125.00	125.50	-2	2,646	-0.08%
2025/04/17	10	137.50	22	133.84	127.00	-12	2,605	-0.46%
2025/04/16	6	137.00	6	135.18	141.00	0	2,479	0.00%
2025/04/15	12	125.25	8.3	126.07	128.50	3.7	2,384	0.16%
2025/04/14	11	119.41	6	119.67	121.00	5	2,238	0.22%
2025/04/11	9	114.33	2	114.75	118.50	7	2,201	0.32%
2025/04/10	0	0.00	1	118.50	118.50	-1	2,159	-0.05%
2025/04/09	7.3	111.64	4	112.13	108.00	3.3	2,153	0.15%
2025/04/08	0	0.00	1	125.00	120.00	-1	2,110	-0.05%
2025/04/07	0	0.00	1	133.00	133.00	-1	2,091	-0.05%
2025/04/02	21	150.02	6	146.58	147.50	15	2,100	0.71%
2025/04/01	7.2	149.45	6	154.50	153.00	1.2	1,989	0.06%
2025/03/31	0	0.00	1	148.00	142.50	-1	1,827	-0.05%
2025/03/28	15	157.47	15	156.83	156.00	0	1,736	0.00%
2025/03/27	5	164.40	5	158.21	156.00	0	1,495	0.00%
2025/03/26	11	162.59	9.5	164.16	168.00	1.5	1,372	0.11%
2025/03/25	24	169.34	25.2	165.93	163.00	-1.2	1,265	-0.09%
2025/03/24	2	158.00	7	162.36	165.00	-5	968	-0.52%
2025/03/21	4	156.13	8	152.38	150.00	-4	897	-0.45%
2025/03/20	3	151.17	6	148.67	149.00	-3	811	-0.37%
2025/03/19	21	149.79	16	150.88	151.50	5	760	0.66%
2025/03/18	2.2	130.09	0.1	139.50	141.00	2.1	639	0.33%
2025/03/17	0	0.00	2	124.25	129.50	-2	588	-0.34%
2025/03/13	0	119.00	0	0.00	117.50	0	575	0.00%
2025/03/11	1	114.03	2	116.25	117.00	-1	596	-0.17%
2025/03/05	0.3	129.50	0	0.00	129.50	0.3	596	0.06%
2025/03/04	0.1	121.50	0	0.00	126.50	0.1	599	0.01%
2025/03/03	1.1	121.08	0	0.00	121.50	1.1	595	0.18%
2025/02/27	2	127.75	0	0.00	127.00	2	591	0.34%
2025/02/20	0	0.00	0	130.00	131.50	0	568	0.00%
2025/02/13	1	129.00	0	0.00	129.00	1	572	0.17%
2025/02/12	1	133.00	0	0.00	132.00	1	569	0.18%
2025/02/11	0	0.00	2	133.00	133.00	-2	566	-0.35%
2025/02/07	0	0.00	0.3	128.83	130.50	-0.3	567	-0.05%
2025/02/06	0	0.00	1	131.50	131.50	-1	562	-0.18%
2025/02/04	3	131.50	0	0.00	133.00	3	560	0.54%
2025/01/17	0	0.00	2	126.00	127.00	-2	564	-0.35%
2025/01/16	0	0.00	1	125.50	126.00	-1	570	-0.18%
2025/01/14	0.3	125.00	0	0.00	124.50	0.3	616	0.05%
2025/01/13	1	127.50	0	0.00	126.50	1	677	0.15%
2025/01/03	0	0.00	1	127.00	125.00	-1	896	-0.11%
2024/12/30	5	128.20	1.1	128.33	123.50	3.9	927	0.42%
2024/12/20	0	117.50	0	0.00	116.00	0	1,042	0.00%
2024/12/17	0	0.00	0	120.00	121.00	0	1,155	0.00%
2024/12/13	1	123.50	0	0.00	122.50	1	1,252	0.08%
2024/12/12	0.1	125.17	0	0.00	124.00	0.1	1,269	0.01%
2024/12/11	2	129.50	2.3	130.38	127.00	-0.3	1,261	-0.02%
2024/12/06	0	0.00	1	128.00	122.00	-1	1,190	-0.08%
2024/12/05	0	0.00	1	120.00	119.00	-1	1,171	-0.09%
2024/11/28	0	0.00	0	120.00	118.50	0	1,165	0.00%
2024/11/19	1	116.00	0	0.00	117.00	1	1,170	0.09%
2024/11/18	0	114.50	0	0.00	113.50	0	1,164	0.00%
2024/11/12	0	117.50	0	0.00	117.00	0	1,168	0.00%
2024/11/06	0	117.00	0	117.00	116.50	0	1,192	0.00%
2024/11/05	0	0.00	0.1	116.50	115.50	-0.1	1,200	-0.01%
2024/11/04	0.1	114.77	0	0.00	116.50	0.1	1,216	0.01%
2024/10/30	1	115.00	2	114.00	113.50	-1	1,237	-0.08%
2024/10/24	2	125.75	1	124.00	123.00	1	1,312	0.08%
2024/10/23	1.1	124.55	0	0.00	125.50	1.1	1,350	0.08%
2024/10/22	0.1	125.00	0	0.00	125.50	0.1	1,430	0.00%
2024/10/21	3.1	125.66	3.1	124.15	126.50	0	1,452	0.00%
2024/10/18	3	132.33	3	130.83	130.50	0	1,431	0.00%
2024/10/17	2.2	127.33	1	130.00	126.50	1.2	1,432	0.09%
2024/10/16	6	137.50	7.5	138.72	140.50	-1.5	1,369	-0.11%
2024/10/15	0	0.00	1.1	135.00	135.00	-1.1	1,289	-0.08%
2024/10/11	0	0.00	1.1	121.09	121.00	-1.1	1,290	-0.09%
2024/10/09	0	123.58	0	0.00	121.00	0	1,291	0.00%
2024/10/08	0	125.00	0	0.00	128.00	0	1,282	0.00%
2024/10/04	1	127.97	0	0.00	128.00	1	1,269	0.08%
2024/10/01	6	131.08	6.1	131.80	129.50	-0.1	1,252	0.00%
2024/09/30	0.1	124.05	0	0.00	122.00	0.1	1,223	0.01%
2024/09/27	0.1	123.50	0	0.00	124.50	0.1	1,218	0.00%
2024/09/26	0	0.00	0.1	133.99	130.00	-0.1	1,196	-0.01%
2024/09/25	0	126.00	2.1	138.05	136.50	-2.1	1,181	-0.18%
2024/09/24	0.1	125.50	0	0.00	126.50	0.1	1,136	0.00%
2024/09/23	0	0.00	0.1	129.50	130.00	-0.1	1,128	-0.01%
2024/09/20	2	126.26	0	0.00	122.50	2	1,107	0.18%
2024/09/19	1	134.36	1	131.01	131.00	0	1,062	0.00%
2024/09/18	0.8	129.30	0.1	128.00	127.00	0.7	1,026	0.07%
2024/09/16	5.1	129.75	4.1	129.45	131.00	1	1,022	0.09%
2024/09/13	0	0.00	0	125.00	125.00	0	951	0.00%
2024/09/12	0	0.00	0.1	114.00	114.00	-0.1	928	-0.01%
2024/09/10	0.1	105.50	0	0.00	103.50	0.1	911	0.01%
2024/09/04	0.2	112.00	0	0.00	111.00	0.2	909	0.02%
2024/09/03	0	114.00	0	0.00	116.50	0	908	0.00%
2024/08/29	0	0.00	0.2	111.50	110.50	-0.2	900	-0.02%
2024/08/28	0	0.00	1	110.00	109.50	-1	897	-0.11%
2024/08/26	0	0.00	0	109.50	109.50	0	897	0.00%
2024/08/23	0	0.00	0	108.50	106.50	0	894	-0.01%
2024/08/21	0.1	105.50	0	0.00	105.00	0.1	887	0.01%
2024/08/16	1	109.00	0	0.00	108.00	1	893	0.11%
2024/08/15	0	0.00	3	108.52	109.00	-3	894	-0.34%
2024/08/14	0	0.00	0.1	114.50	110.50	-0.1	892	-0.01%
2024/08/06	1	84.50	3	86.47	87.90	-2	860	-0.23%
2024/08/05	1	93.40	1	93.20	93.20	0	849	0.00%
2024/08/02	0	104.00	0	0.00	103.50	0	830	0.00%
2024/08/01	0.1	106.05	0	0.00	109.00	0.1	817	0.01%
2024/07/31	2	102.50	0	110.50	103.00	2	805	0.25%
2024/07/30	0.4	113.94	2	111.50	113.00	-1.6	762	-0.21%
2024/07/29	2	122.73	0	0.00	115.50	2	744	0.27%
2024/07/26	3.2	126.50	12	131.21	125.50	-8.8	717	-1.23%
2024/07/23	15.4	132.23	8	132.75	131.00	7.4	670	1.10%
2024/07/22	1	126.50	0	127.00	125.00	1	584	0.17%
2024/07/19	1	128.41	0	0.00	122.00	1	553	0.18%
2024/07/18	1	133.47	0.1	131.50	127.50	0.9	531	0.18%
2024/07/17	0.1	128.56	0.6	128.50	129.50	-0.5	465	-0.11%
2024/07/16	0	0.00	0.6	128.00	123.00	-0.6	426	-0.14%
2024/07/15	0	0.00	3	123.00	125.50	-3	373	-0.80%
2024/07/12	0.1	115.50	0	117.00	114.50	0	338	0.00%
2024/07/09	0.5	114.44	0	0.00	114.00	0.5	377	0.12%
2024/07/08	0.1	117.25	0	0.00	115.50	0.1	377	0.03%
2024/07/05	0.6	119.33	0.1	118.00	119.00	0.6	379	0.15%
2024/07/04	3	117.50	3	118.50	117.00	0	378	0.00%
2024/07/01	4	118.50	4	118.25	116.00	0	398	0.00%
2024/06/28	0	0.00	0.2	116.75	117.00	-0.2	396	-0.05%
2024/06/26	0	0.00	0.1	116.50	116.00	-0.1	410	-0.01%
2024/06/24	0.2	115.50	0	0.00	117.00	0.2	455	0.04%
2024/06/21	3	115.50	3	117.00	115.00	0	455	0.00%
2024/06/20	0	0.00	1	113.95	112.00	-1	454	-0.23%
2024/06/07	0	0.00	0.1	110.00	113.00	-0.1	522	-0.02%
2024/06/06	0	108.50	0	109.00	109.00	0	520	0.00%
2024/06/05	0	109.00	0	0.00	109.00	0	527	0.00%
2024/05/31	0.1	109.75	0	0.00	110.00	0.1	590	0.02%
2024/05/30	0.1	111.00	0	0.00	109.00	0.1	634	0.02%
2024/05/22	1.1	114.59	0	0.00	115.00	1.1	858	0.13%
2024/05/09	0	112.50	0	0.00	111.00	0	867	0.01%
2024/05/08	0	0.00	0	108.50	110.00	0	859	0.00%
2024/04/30	0	108.50	0	0.00	108.50	0	853	0.00%