汎銓 (6830)-玉山-數位券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
118.0
漲跌
▲3.5
漲幅
+3.06%
成交量
345張
產業
上市其他電子類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	1	117.00	118.00	-1	982	-0.10%
2025/04/15	0	0.00	0.1	118.50	119.50	-0.1	984	-0.01%
2025/04/14	0.3	114.73	0.6	116.42	113.50	-0.3	989	-0.03%
2025/04/11	2.3	109.74	0.3	109.00	111.00	2	995	0.20%
2025/04/09	1.2	100.60	0	0.00	98.60	1.2	1,000	0.12%
2025/03/28	1	138.00	7	138.93	140.00	-6	1,043	-0.57%
2025/03/26	1	149.50	2	151.00	150.50	-1	1,038	-0.10%
2025/03/25	0	0.00	1	147.00	147.50	-1	1,035	-0.10%
2025/03/24	0	0.00	1	146.50	149.00	-1	1,032	-0.10%
2025/03/19	1	144.00	2	141.00	140.50	-1	1,013	-0.10%
2025/03/18	0	138.00	0	0.00	138.00	0	997	0.00%
2025/03/14	0	0.00	3.2	135.20	136.00	-3.2	1,012	-0.32%
2025/03/13	2.5	136.01	0.1	135.00	134.50	2.4	1,020	0.23%
2025/03/11	1	132.50	0	0.00	134.00	1	1,036	0.10%
2025/03/10	1	136.00	0.2	136.50	137.00	0.8	1,048	0.08%
2025/03/07	0.1	138.00	0	0.00	137.50	0.1	1,055	0.01%
2025/03/06	1.2	141.31	0	0.00	140.50	1.2	1,061	0.12%
2025/03/03	1	137.00	1	138.50	136.50	0	1,084	0.00%
2025/02/27	0.2	144.00	0.1	143.50	143.00	0.2	1,079	0.01%
2025/02/25	1	145.00	0.1	146.50	145.00	0.9	1,105	0.08%
2025/02/21	0	0.00	0	150.00	149.50	0	1,122	0.00%
2025/02/20	0	0.00	0.4	150.00	149.50	-0.4	1,144	-0.03%
2025/02/19	0	0.00	0.5	153.00	152.50	-0.5	1,183	-0.05%
2025/02/12	1.1	148.91	0	0.00	148.00	1.1	1,285	0.09%
2025/02/07	0.2	146.00	1	145.00	148.50	-0.8	1,352	-0.06%
2025/02/06	0	0.00	0	147.00	145.50	0	1,360	0.00%
2025/02/05	2	145.25	2	146.25	148.50	0	1,371	0.00%
2025/02/04	11	143.14	0	0.00	142.50	11	1,380	0.80%
2025/02/03	17	158.03	0	0.00	157.00	17	1,359	1.25%
2025/01/22	0	0.00	1	170.00	170.50	-1	1,359	-0.07%
2025/01/21	2	178.00	2	176.25	172.00	0	1,380	0.00%
2025/01/20	0	0.00	1	172.00	171.50	-1	1,349	-0.07%
2025/01/17	22.1	179.39	9.5	178.92	176.50	12.6	1,366	0.92%
2025/01/16	0	0.00	17	166.91	173.50	-17	1,193	-1.42%
2025/01/15	1.1	164.00	0	0.00	158.00	1.1	1,188	0.09%
2025/01/13	1	160.00	2.4	161.58	160.50	-1.4	1,256	-0.11%
2025/01/10	0	0.00	0.1	154.00	153.00	-0.1	1,284	-0.01%
2025/01/09	12	158.00	0	160.00	156.50	12	1,450	0.83%
2025/01/07	0	0.00	2.1	164.95	161.50	-2.1	1,968	-0.10%
2025/01/06	1	164.50	11	163.95	163.50	-10	2,103	-0.48%
2025/01/03	2	158.00	2	161.50	157.00	0	2,157	0.00%
2025/01/02	2	158.50	2	161.50	158.50	0	2,278	0.00%
2024/12/31	3	158.00	0	0.00	158.50	3	2,312	0.13%
2024/12/30	3	159.00	3	159.50	158.50	0	2,333	0.00%
2024/12/27	2	163.50	0	0.00	161.50	2	2,349	0.09%
2024/12/26	0	0.00	0.1	164.00	161.50	-0.1	2,333	0.00%
2024/12/25	0	0.00	4	163.13	164.00	-4	2,370	-0.17%
2024/12/24	0	155.00	0.1	159.00	154.50	-0.1	2,461	0.00%
2024/12/20	0	157.00	0	0.00	155.00	0	2,571	0.00%
2024/12/18	0.1	154.00	1	156.00	158.50	-0.9	2,770	-0.03%
2024/12/17	0	0.00	0	158.00	157.50	0	2,960	0.00%
2024/12/13	0	0.00	0.4	158.09	157.00	-0.4	3,094	-0.01%
2024/12/12	1	163.50	1	162.50	162.00	0	3,139	0.00%
2024/12/11	2	161.50	0.1	162.00	160.50	1.9	3,150	0.06%
2024/12/10	7.5	163.80	1	165.50	162.50	6.5	3,175	0.20%
2024/12/09	9	167.89	0	0.00	166.50	9	3,228	0.28%
2024/12/06	5	171.00	2	174.00	170.50	3	3,280	0.09%
2024/12/05	0	0.00	3	173.50	171.00	-3	3,290	-0.09%
2024/12/04	0	0.00	18	172.08	173.50	-18	3,307	-0.54%
2024/12/03	2	168.00	2	171.00	168.50	0	3,309	0.00%
2024/12/02	0.1	168.00	1	169.00	166.50	-0.9	3,306	-0.03%
2024/11/29	0	0.00	0	164.00	164.00	0	3,314	0.00%
2024/11/27	6	164.75	0	0.00	163.00	6	3,322	0.18%
2024/11/26	0.6	169.83	0	0.00	168.50	0.6	3,326	0.02%
2024/11/25	0	0.00	6	174.58	173.50	-6	3,322	-0.18%
2024/11/22	4	168.38	2	172.75	167.00	2	3,302	0.06%
2024/11/20	1	169.50	0	0.00	171.00	1	3,289	0.03%
2024/11/19	2.1	171.70	4	170.63	169.00	-1.9	3,279	-0.06%
2024/11/18	0.4	166.79	1	170.00	165.00	-0.6	3,261	-0.02%
2024/11/13	4	179.38	1	179.50	179.00	3	3,178	0.09%
2024/11/12	17	187.53	0	0.00	186.00	17	3,139	0.54%
2024/11/11	2	187.50	9	192.89	194.00	-7	3,125	-0.22%
2024/11/08	9	189.61	2	198.75	189.50	7	3,104	0.23%
2024/11/07	0.1	191.00	0.2	192.00	190.00	-0.1	3,060	0.00%
2024/11/06	1.1	190.93	1.5	192.50	193.00	-0.4	3,045	-0.01%
2024/11/05	1.4	193.71	0.1	193.50	192.50	1.3	3,018	0.04%
2024/11/04	0.2	197.00	0	0.00	195.00	0.2	3,006	0.01%
2024/11/01	2.1	198.40	1	202.00	200.00	1.1	2,991	0.04%
2024/10/28	3.1	202.04	1	205.02	204.50	2.1	2,936	0.07%
2024/10/25	1	210.00	1	212.50	209.50	0	2,890	0.00%
2024/10/24	4.5	214.11	4	212.25	209.00	0.5	2,858	0.02%
2024/10/23	2	210.50	2	213.25	212.00	0	2,816	0.00%
2024/10/22	2	213.50	2	211.00	210.50	0	2,790	0.00%
2024/10/21	7	210.57	0	208.50	209.00	7	2,759	0.25%
2024/10/18	9.1	212.00	2.1	214.64	211.50	7	2,722	0.26%
2024/10/17	3	218.67	3.3	214.51	213.00	-0.3	2,654	-0.01%
2024/10/16	12	218.25	17.4	212.52	220.00	-5.4	2,572	-0.21%
2024/10/15	26.3	220.91	24.3	220.13	215.00	2	2,398	0.08%
2024/10/14	6.1	213.39	8.6	217.49	219.00	-2.5	2,043	-0.12%
2024/10/11	2	193.00	25.2	194.15	199.50	-23.2	1,870	-1.24%
2024/10/09	24	183.75	1.4	189.68	181.50	22.6	1,727	1.31%
2024/10/08	5.4	188.72	22.7	189.99	192.00	-17.3	1,660	-1.04%
2024/10/07	0.1	180.50	13.2	180.38	178.00	-13.1	1,536	-0.85%
2024/10/04	7	170.07	2	171.00	169.00	5	1,499	0.33%
2024/10/01	2	174.50	2.2	175.91	174.00	-0.2	1,480	-0.01%
2024/09/30	2	176.00	2	178.00	177.00	0	1,459	0.00%
2024/09/27	7.4	183.21	2	183.01	181.50	5.4	1,435	0.38%
2024/09/26	15.3	188.25	10.3	191.01	186.50	5	1,391	0.36%
2024/09/25	6.1	185.30	8.1	189.24	186.00	-2	1,289	-0.15%
2024/09/24	3.1	182.31	7.1	182.93	185.50	-4	1,229	-0.32%
2024/09/23	14.2	186.81	15.1	189.46	187.50	-0.9	1,177	-0.08%
2024/09/20	14.2	187.28	6	187.17	183.50	8.2	1,118	0.73%
2024/09/19	4.5	183.22	5.4	181.26	182.50	-0.9	984	-0.09%
2024/09/18	4	180.00	5.5	184.41	184.50	-1.5	790	-0.18%
2024/09/16	3	163.00	6.2	165.83	168.00	-3.2	703	-0.46%
2024/09/13	0.1	152.11	1	154.00	153.00	-0.9	650	-0.14%
2024/09/11	2	141.75	0.2	142.50	140.00	1.9	585	0.32%
2024/09/10	2.2	146.80	2.1	149.33	144.00	0.1	556	0.03%
2024/09/09	0.1	153.00	1.9	150.10	155.00	-1.8	507	-0.36%
2024/09/06	0	143.50	1	146.50	143.00	-1	447	-0.22%
2024/09/05	0.1	144.00	4.2	144.58	143.50	-4.2	432	-0.96%
2024/09/04	0	0.00	0.3	135.00	135.50	-0.3	410	-0.07%
2024/09/03	0	0.00	0.2	139.50	138.50	-0.2	395	-0.05%
2024/09/02	1	143.50	0.1	144.50	140.50	0.9	390	0.23%
2024/08/30	0.2	141.00	0	0.00	138.50	0.2	372	0.04%
2024/08/29	1.2	137.48	8	136.56	135.00	-6.8	357	-1.90%
2024/08/28	0	0.00	0.6	127.05	135.50	-0.6	345	-0.16%
2024/08/27	0.1	127.50	0	0.00	127.00	0.1	328	0.03%
2024/08/26	0.1	129.50	0	0.00	129.50	0.1	327	0.02%
2024/08/23	2	126.00	0	0.00	129.00	2	325	0.61%
2024/08/22	2	130.00	0	0.00	129.50	2	325	0.61%
2024/08/20	0.1	133.00	0	0.00	133.00	0.1	322	0.03%
2024/08/19	2	128.00	0	0.00	129.50	2	316	0.63%
2024/08/16	2.6	130.23	0	0.00	130.00	2.6	315	0.82%
2024/08/14	0.1	131.00	0	0.00	130.00	0.1	314	0.03%
2024/08/12	0.1	131.00	0	0.00	129.50	0.1	312	0.03%
2024/08/06	0	122.50	0	122.00	121.00	0	314	-0.01%
2024/08/05	1	121.54	0	0.00	123.00	1	310	0.33%
2024/08/02	1	135.02	0	0.00	135.00	1	309	0.33%
2024/08/01	1.1	138.55	1	140.60	142.00	0.1	317	0.02%
2024/07/31	1	135.00	0	0.00	135.50	1	331	0.30%
2024/07/30	0	0.00	2.1	137.04	138.00	-2.1	332	-0.62%
2024/07/29	0.1	137.00	0	0.00	135.00	0.1	331	0.03%
2024/07/23	1.1	151.41	1.1	149.26	150.00	0	324	-0.01%
2024/07/22	1	145.00	2	140.50	140.00	-1	305	-0.33%
2024/07/19	1	134.00	0	0.00	134.00	1	285	0.35%
2024/07/18	0.1	135.94	0	0.00	135.50	0.1	285	0.04%
2024/07/16	0.5	140.00	0	0.00	140.00	0.5	286	0.17%
2024/07/15	0.1	138.50	0	0.00	139.00	0.1	296	0.04%
2024/07/12	0.2	140.72	0	0.00	140.00	0.2	305	0.07%
2024/07/09	0.2	144.50	0	0.00	142.50	0.2	338	0.06%
2024/07/05	0	0.00	1	148.50	148.00	-1	338	-0.30%
2024/07/04	0	0.00	0.1	146.50	146.50	-0.1	335	-0.04%
2024/07/03	1	146.00	0.1	145.50	145.50	0.9	336	0.26%
2024/07/02	1	145.00	0	147.00	145.00	1	339	0.29%
2024/06/28	0	144.50	0	145.50	145.00	0	352	0.00%
2024/06/27	0	0.00	1	142.50	142.00	-1	349	-0.29%
2024/06/26	1	141.00	0.2	145.50	145.50	0.9	347	0.24%
2024/06/20	2	138.00	0	0.00	138.50	2	335	0.60%
2024/06/19	0	138.50	0	0.00	137.50	0	333	0.00%
2024/06/18	0	139.00	0	0.00	138.50	0	331	0.00%
2024/06/17	0	141.50	1	140.50	140.50	-1	332	-0.30%
2024/06/14	1	144.00	3	144.50	142.50	-2	331	-0.60%
2024/06/12	1	135.50	0	0.00	137.50	1	319	0.31%
2024/06/06	0	0.00	1	130.50	130.50	-1	317	-0.31%
2024/06/04	0	0.00	0	130.50	129.50	0	348	-0.01%
2024/05/31	1.3	130.62	0	0.00	130.00	1.3	362	0.36%
2024/05/30	1	130.48	1	130.50	131.00	0	375	0.00%
2024/05/29	0	0.00	1	129.50	128.50	-1	387	-0.26%
2024/05/23	0	0.00	1	125.50	125.00	-1	413	-0.24%
2024/05/22	0	126.00	0	0.00	125.50	0	427	0.00%
2024/05/21	0.2	126.50	0	0.00	125.50	0.2	440	0.05%
2024/05/20	1	126.52	0.4	126.50	126.00	0.6	457	0.14%
2024/05/16	0.1	128.22	0	0.00	128.00	0.1	473	0.03%
2024/05/14	0.2	128.00	0	0.00	127.50	0.2	509	0.04%
2024/05/13	0	127.63	0	0.00	126.50	0	514	0.01%
2024/05/10	1	127.50	0.5	128.00	127.50	0.5	520	0.10%
2024/05/08	1	130.51	0	0.00	130.50	1	521	0.19%
2024/05/07	3	132.00	0	0.00	132.00	3	523	0.57%
2024/05/06	0.5	135.00	0	0.00	135.00	0.5	514	0.10%
2024/05/03	0	142.50	0	0.00	141.00	0	502	0.00%