來億-KY (6890)-玉山-數位券商分點個股進出

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
380.0
漲跌
▼10.0
漲幅
-2.56%
成交量
989張
產業
上市運動休閒
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0.2	381.45	0	0.00	380.00	0.2	1,007	0.02%
2025/03/07	7.4	382.04	6.1	392.34	390.00	1.3	1,004	0.13%
2025/03/06	2.3	413.00	4	406.77	406.00	-1.7	956	-0.18%
2025/03/05	0	424.41	0	0.00	424.50	0	948	0.00%
2025/03/04	0	420.00	0	425.50	424.00	0	969	0.00%
2025/03/03	0	428.00	0	0.00	422.00	0	983	0.00%
2025/02/27	4	437.00	5	438.40	440.00	-1	993	-0.10%
2025/02/26	0.1	436.92	0	436.50	432.50	0	1,020	0.00%
2025/02/25	6.1	438.21	5	440.10	440.50	1	1,021	0.10%
2025/02/24	7	468.50	3	460.33	459.00	4	1,023	0.39%
2025/02/21	1	469.00	0	477.00	467.00	1	1,015	0.10%
2025/02/20	1	467.44	1	480.00	459.50	0	999	0.00%
2025/02/19	1	475.70	1.1	464.16	473.00	-0.1	992	-0.01%
2025/02/18	3	447.99	2	444.00	444.00	1	965	0.10%
2025/02/17	0.2	435.82	0.1	433.00	430.00	0.1	961	0.01%
2025/02/14	0	445.50	0	0.00	441.50	0	964	0.00%
2025/02/13	0.1	445.00	0.1	447.00	446.00	0.1	976	0.01%
2025/02/12	0.3	447.50	0.1	451.00	441.50	0.3	981	0.03%
2025/02/10	1	465.00	0	0.00	470.50	1	980	0.10%
2025/02/04	0.1	458.40	0	0.00	453.00	0.1	950	0.01%
2025/02/03	0.2	464.65	0	0.00	448.50	0.2	937	0.02%
2025/01/21	0.2	476.29	0	0.00	471.50	0.2	931	0.02%
2025/01/17	0	465.00	0.1	478.97	474.00	-0.1	937	-0.01%
2025/01/16	2.2	506.56	3	504.68	498.50	-0.8	932	-0.09%
2025/01/15	2	505.26	1	506.00	494.00	1	911	0.11%
2025/01/14	0	465.11	3.2	473.18	489.50	-3.2	868	-0.37%
2025/01/13	1	434.22	2.1	439.62	445.00	-1.1	848	-0.12%
2025/01/10	0	0.00	9	422.33	430.00	-9	862	-1.04%
2025/01/09	0	0.00	1.1	423.38	415.00	-1.1	901	-0.12%
2025/01/08	0.1	413.86	14.2	416.64	424.00	-14.1	895	-1.58%
2024/12/30	10	382.40	0.1	380.00	382.50	10	903	1.10%
2024/12/27	10	377.50	0.1	382.50	378.00	9.9	927	1.07%
2024/12/26	0	379.20	0.1	380.50	377.00	-0.1	953	-0.01%
2024/12/25	0	0.00	0.2	382.00	380.50	-0.2	961	-0.02%
2024/12/24	0.1	381.50	0	0.00	379.00	0.1	976	0.01%
2024/12/23	0.1	383.61	0	0.00	382.50	0.1	989	0.01%
2024/12/20	5	382.20	4	381.13	387.50	1	1,000	0.10%
2024/12/19	0	0.00	0	392.50	387.00	0	961	0.00%
2024/12/16	0	0.00	5.1	389.71	386.50	-5.1	977	-0.52%
2024/12/13	2.1	380.77	1	377.50	382.00	1.1	984	0.12%
2024/12/12	1	399.00	0	390.00	386.00	1	986	0.10%
2024/12/11	0	0.00	0	389.50	390.50	0	994	0.00%
2024/12/10	0	389.00	2	390.01	386.00	-2	1,011	-0.20%
2024/12/09	0.1	394.00	0	390.00	388.50	0	1,018	0.00%
2024/12/06	0	397.00	0	0.00	395.50	0	1,014	0.00%
2024/12/05	0	0.00	0	410.00	408.50	0	1,013	0.00%
2024/12/04	0	0.00	0.7	417.13	411.50	-0.7	1,025	-0.07%
2024/12/03	0	0.00	4.2	404.17	401.00	-4.2	1,015	-0.41%
2024/11/29	0	0.00	1	388.50	392.00	-1	1,075	-0.09%
2024/11/28	1	369.50	5.5	381.72	388.50	-4.5	1,102	-0.41%
2024/11/27	0.1	370.00	11	367.87	364.50	-10.9	1,092	-1.00%
2024/11/26	1.1	394.00	2	403.46	386.00	-0.9	1,093	-0.08%
2024/11/25	1	399.50	0.1	405.00	398.00	0.9	1,081	0.09%
2024/11/18	0.1	382.59	0	0.00	388.00	0.1	1,102	0.01%
2024/11/15	1	382.60	0	0.00	378.00	1	1,098	0.09%
2024/11/14	1.1	390.61	1	397.00	387.00	0.1	1,099	0.01%
2024/11/13	1.1	384.29	0	382.39	396.00	1	1,096	0.09%
2024/11/12	3.1	387.72	2	386.00	384.00	1.1	1,093	0.10%
2024/11/11	3	396.02	0	397.50	394.50	3	1,083	0.28%
2024/11/08	1	396.50	0.2	402.75	403.00	0.8	1,077	0.07%
2024/11/07	2.1	397.36	0.1	402.00	402.00	2.1	1,083	0.19%
2024/11/06	0.1	399.40	0	0.00	400.50	0.1	1,083	0.01%
2024/11/05	0	402.50	0	0.00	395.00	0	1,096	0.00%
2024/11/01	3	392.98	0	0.00	390.50	3	1,123	0.27%
2024/10/30	0	398.50	0	0.00	398.50	0	1,129	0.00%
2024/10/29	0	0.00	1	400.02	402.50	-1	1,145	-0.09%
2024/10/28	3.1	404.03	3	406.00	395.00	0.1	1,144	0.01%
2024/10/25	1	403.33	8.2	400.08	393.50	-7.1	1,145	-0.62%
2024/10/24	4	379.63	1	381.00	377.00	3	1,149	0.26%
2024/10/23	8	391.31	1.2	393.82	385.50	6.8	1,153	0.59%
2024/10/22	0	0.00	4	401.34	409.00	-4	1,143	-0.35%
2024/10/21	1.2	413.67	5.2	415.58	405.00	-4	1,149	-0.35%
2024/10/18	1.1	414.81	12.1	412.90	407.00	-11.1	1,159	-0.96%
2024/10/17	3.2	394.55	0.2	401.17	391.50	3	1,167	0.25%
2024/10/16	1	368.00	3.2	374.37	382.50	-2.2	1,154	-0.19%
2024/10/15	0	350.00	2	354.75	348.00	-2	1,118	-0.18%
2024/10/14	1	364.50	0	0.00	358.00	1	1,123	0.09%
2024/10/11	1	357.00	0	361.00	357.00	1	1,129	0.09%
2024/10/09	3	364.00	0.2	365.03	367.00	2.8	1,127	0.25%
2024/10/08	1.2	356.00	0	0.00	350.00	1.2	1,134	0.10%
2024/10/07	1	367.00	0	0.00	362.50	1	1,147	0.09%
2024/10/04	7.1	365.08	0.1	368.00	362.00	7	1,167	0.60%
2024/10/01	3	344.50	0	0.00	355.00	3	1,163	0.26%
2024/09/30	0.5	347.35	0	0.00	349.50	0.5	1,156	0.04%
2024/09/27	3.1	376.98	0.5	375.39	367.00	2.6	1,162	0.22%
2024/09/26	5	377.21	2.1	376.23	376.00	2.9	1,171	0.25%
2024/09/25	0	0.00	1.4	382.54	372.50	-1.4	1,193	-0.12%
2024/09/24	2.2	370.53	0	370.50	369.00	2.1	1,220	0.17%
2024/09/23	0.6	383.20	2	389.18	375.00	-1.3	1,251	-0.11%
2024/09/20	0	0.00	3.5	394.74	398.00	-3.5	1,273	-0.28%
2024/09/19	0.1	398.64	0	393.50	396.00	0.1	1,313	0.01%
2024/09/18	4.2	377.49	1.7	393.87	399.50	2.5	1,368	0.18%
2024/09/16	1.1	376.28	0.6	381.21	381.00	0.5	1,423	0.03%
2024/09/13	0	392.50	0	0.00	390.00	0	1,447	0.00%
2024/09/12	0.2	391.29	0.1	398.50	398.50	0.1	1,488	0.01%
2024/09/11	0.1	403.17	1.9	405.37	402.00	-1.8	1,532	-0.12%
2024/09/10	0	0.00	1	386.50	377.50	-1	1,593	-0.06%
2024/09/09	0.1	374.00	1.2	365.94	378.50	-1.1	1,676	-0.07%
2024/09/06	1.1	379.72	0.2	375.39	372.00	0.9	1,795	0.05%
2024/09/05	1.1	385.11	0.3	387.70	380.00	0.8	2,006	0.04%
2024/09/04	1.2	375.08	1.2	391.87	382.00	-0.1	2,020	0.00%
2024/09/03	0.3	387.07	1	379.66	394.00	-0.7	2,011	-0.04%
2024/09/02	0	0.00	1.4	369.32	385.00	-1.4	2,010	-0.07%
2024/08/30	1	335.00	1.9	333.26	350.00	-0.9	1,998	-0.05%
2024/08/29	1	323.06	0	323.50	322.00	1	1,994	0.05%
2024/08/28	0	341.00	2.1	338.70	337.50	-2.1	2,016	-0.10%
2024/08/27	1	320.19	0.2	323.87	326.00	0.9	2,030	0.04%
2024/08/26	0	318.00	0.2	326.13	328.00	-0.2	2,059	-0.01%
2024/08/23	1.1	304.23	1.1	323.50	328.00	0	2,075	0.00%
2024/08/22	1.2	295.10	0.3	296.46	301.50	0.9	2,079	0.04%
2024/08/21	0.1	298.75	0.4	296.53	294.00	-0.3	2,108	-0.01%
2024/08/20	0.1	309.25	1.6	310.60	311.00	-1.5	2,127	-0.07%
2024/08/19	0.1	307.85	1.2	304.92	309.00	-1.1	2,161	-0.05%
2024/08/16	4.1	310.59	3.1	310.00	306.50	1	2,198	0.04%
2024/08/15	1.2	300.25	0	0.00	302.00	1.2	2,231	0.05%
2024/08/14	1	289.98	0.1	286.69	291.50	0.9	2,265	0.04%
2024/08/12	2.1	279.52	0	285.00	286.00	2.1	2,345	0.09%
2024/08/09	0	0.00	0.1	277.35	279.00	-0.1	2,390	0.00%
2024/08/08	0	261.00	0	0.00	261.50	0	2,431	0.00%
2024/08/07	2.5	274.16	0	0.00	269.50	2.5	2,474	0.10%
2024/08/06	0	241.60	8.2	249.78	260.50	-8.2	2,511	-0.32%
2024/08/05	1	265.00	0	0.00	264.50	1	2,537	0.04%
2024/08/02	2.1	294.56	0	300.00	293.50	2	2,585	0.08%
2024/08/01	0.2	303.00	0.6	303.92	300.00	-0.4	2,634	-0.01%
2024/07/31	0	310.00	0.2	306.49	310.00	-0.2	2,669	-0.01%
2024/07/30	0.2	303.67	0.3	304.92	315.00	-0.2	2,725	-0.01%
2024/07/29	4.2	307.70	2.9	310.50	304.50	1.2	2,768	0.04%
2024/07/26	3	324.17	1.2	332.27	331.00	1.8	2,800	0.06%
2024/07/23	0	0.00	2	339.44	331.00	-2	2,843	-0.07%
2024/07/22	3	320.55	2.3	331.17	325.00	0.7	2,900	0.02%
2024/07/19	2.1	336.70	0.2	335.50	335.50	2	2,956	0.07%
2024/07/18	1.2	329.96	3	326.34	340.00	-1.8	2,999	-0.06%
2024/07/17	0	0.00	3.2	309.28	315.50	-3.2	3,006	-0.11%
2024/07/16	1.1	294.09	0.2	298.32	291.50	0.9	3,022	0.03%
2024/07/15	0	309.17	0.3	305.92	301.50	-0.3	3,109	-0.01%
2024/07/12	2	296.00	1.9	296.90	300.00	0.2	3,203	0.00%
2024/07/11	1.3	296.73	1.7	300.05	294.00	-0.4	3,320	-0.01%
2024/07/10	2.4	302.76	1	304.50	303.00	1.4	3,432	0.04%
2024/07/09	1.3	309.69	2.8	311.18	309.50	-1.5	3,549	-0.04%
2024/07/08	1.1	311.90	1.2	305.67	315.50	-0.1	3,671	0.00%
2024/07/05	3.2	297.01	4	301.97	302.50	-0.7	3,773	-0.02%
2024/07/04	3.1	290.02	5.4	289.79	299.00	-2.3	3,955	-0.06%
2024/07/03	9.4	288.28	9.4	291.80	287.00	0	4,122	0.00%
2024/07/02	4.4	309.09	2.5	306.83	302.50	1.9	4,248	0.05%
2024/07/01	3.4	313.87	4.1	312.57	305.50	-0.7	4,462	-0.02%
2024/06/28	2.2	334.18	1.1	334.85	330.00	1.1	4,632	0.02%
2024/06/27	0.1	332.36	2.9	314.46	339.00	-2.8	4,805	-0.06%
2024/06/26	1.2	292.85	2.1	308.26	308.50	-1	4,997	-0.02%
2024/06/25	3.7	308.13	1.3	309.46	306.00	2.4	5,265	0.04%
2024/06/24	3.4	299.67	1.9	300.32	306.00	1.5	5,528	0.03%
2024/06/21	8.3	274.01	2.2	281.70	291.50	6.1	5,707	0.11%
2024/06/20	0	0.00	4.4	258.15	265.00	-4.4	5,862	-0.08%
2024/06/19	3.3	236.56	1.1	243.75	241.00	2.2	6,470	0.03%
2024/06/18	4.8	254.48	3.2	253.83	254.00	1.6	7,146	0.02%
2024/06/17	5.8	238.77	6.5	246.70	257.50	-0.7	8,019	-0.01%
2024/06/14	4.7	239.34	15.1	240.72	240.00	-10.4	8,978	-0.12%
2024/06/13	5.5	182.90	25.1	197.08	216.00	-19.6	10,641	-0.18%
2024/06/12	27.4	161.82	69	175.33	184.00	-41.6	13,448	-0.31%