康霈* (6919)-玉山-數位券商分點個股進出

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)

可現股當沖

股價
616
漲跌
▲4
漲幅
+0.65%
成交量
1,347張
產業
上市生技醫療類股
13人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康霈* (6919)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	0	615.64	0	630.00	616.00	0	1,707	0.00%
2025/04/16	3.1	619.42	6.1	618.28	612.00	-3	1,705	-0.17%
2025/04/15	5	636.82	2	642.03	630.00	3	1,704	0.18%
2025/04/14	3.1	633.93	3.2	631.82	629.00	-0.1	1,674	-0.01%
2025/04/11	9	594.62	10.1	584.15	594.00	-1	1,642	-0.06%
2025/04/10	23.7	595.05	21	606.34	600.00	2.6	1,574	0.17%
2025/04/09	2.2	584.29	2	598.62	570.00	0.2	1,410	0.01%
2025/04/08	0.4	633.01	0.1	633.00	633.00	0.3	1,382	0.02%
2025/04/07	0	703.00	0.1	703.00	703.00	-0.1	1,376	0.00%
2025/04/02	0	780.79	0	766.09	781.00	0	1,384	0.00%
2025/04/01	0.3	774.05	0.1	765.02	741.00	0.3	1,372	0.02%
2025/03/31	1.5	797.57	1.1	794.39	788.00	0.5	1,360	0.03%
2025/03/28	0.1	855.89	0	859.95	845.00	0	1,350	0.00%
2025/03/27	0	876.78	0	872.00	867.00	0	1,378	0.00%
2025/03/26	0	895.00	0	891.00	891.00	0	1,410	0.00%
2025/03/25	0	902.51	1	907.00	893.00	-1	1,415	-0.07%
2025/03/24	0	910.67	0	918.23	900.00	0	1,416	0.00%
2025/03/21	0	890.05	0	903.36	909.00	0	1,413	0.00%
2025/03/20	2	890.97	1	873.15	896.00	1	1,427	0.07%
2025/03/19	2	873.07	1	871.13	870.00	1	1,451	0.07%
2025/03/18	0	896.00	0	896.43	898.00	0	1,446	0.00%
2025/03/17	0	905.13	0	906.91	898.00	0	1,446	0.00%
2025/03/14	0	876.75	0	884.04	883.00	0	1,443	0.00%
2025/03/13	0	874.25	0	871.40	880.00	0	1,447	0.00%
2025/03/12	3.1	866.72	1	858.29	858.00	2	1,446	0.14%
2025/03/11	1.1	851.29	1.2	862.67	870.00	-0.1	1,443	-0.01%
2025/03/10	1.1	858.77	0	864.64	860.00	1.1	1,431	0.08%
2025/03/07	0.2	927.07	0.8	918.05	914.00	-0.7	1,400	-0.05%
2025/03/06	1.1	940.38	0	0.00	931.00	1.1	1,395	0.08%
2025/03/05	0.1	978.95	0	982.45	962.00	0	1,379	0.00%
2025/03/04	0	942.00	0	970.86	980.00	0	1,362	0.00%
2025/03/03	0.2	943.65	0	953.54	958.00	0.1	1,353	0.01%
2025/02/27	0.2	947.60	0	980.00	938.00	0.2	1,348	0.01%
2025/02/26	0	978.00	0	972.62	972.00	0	1,303	0.00%
2025/02/25	0	947.88	0	960.15	941.00	0	1,283	0.00%
2025/02/24	0	940.92	0	947.09	951.00	0	1,276	0.00%
2025/02/21	0	916.88	0	931.45	930.00	0	1,271	0.00%
2025/02/20	0.1	939.38	0	954.57	926.00	0	1,256	0.00%
2025/02/19	0	932.48	0	935.76	951.00	0	1,236	0.00%
2025/02/18	0.1	906.27	1.1	905.38	911.00	-1	1,216	-0.08%
2025/02/17	4.3	954.97	4	920.48	917.00	0.2	1,194	0.02%
2025/02/14	2.1	945.78	2	962.94	942.00	0.1	1,151	0.00%
2025/02/13	1	880.81	1.1	925.30	942.00	-0.1	1,124	-0.01%
2025/02/12	2.3	914.10	2.1	923.32	886.00	0.3	1,101	0.02%
2025/02/11	1.1	924.31	3.3	924.36	914.00	-2.2	1,056	-0.20%
2025/02/10	2.1	851.12	2	861.94	894.00	0.1	1,018	0.01%
2025/02/07	0	817.30	1.2	829.64	845.00	-1.2	975	-0.12%
2025/02/06	2.3	765.56	1.1	770.52	770.00	1.2	930	0.13%
2025/02/05	1.1	711.27	2.5	732.66	740.00	-1.5	898	-0.16%
2025/02/04	2.4	694.93	2	705.96	697.00	0.4	882	0.04%
2025/02/03	0.4	698.28	0	691.76	688.00	0.4	871	0.04%
2025/01/22	3.1	706.92	1	700.12	698.00	2.1	860	0.24%
2025/01/20	1	644.00	2	662.45	675.00	-1	800	-0.13%
2025/01/17	0.2	655.85	0	661.00	639.00	0.2	776	0.02%
2025/01/16	0.1	643.04	0.1	652.63	665.00	0	739	0.00%
2025/01/15	0	634.15	0	640.35	641.00	0	694	0.00%
2025/01/14	0.1	634.56	0	642.00	626.00	0.1	684	0.01%
2025/01/13	1.1	652.40	1	635.03	635.00	0	662	0.01%
2025/01/10	0	639.00	0	640.43	650.00	0	632	0.01%
2025/01/09	1	614.02	1	618.14	618.00	0	609	-0.01%
2025/01/08	0	615.08	0.2	612.99	609.00	-0.2	600	-0.03%
2025/01/07	0	603.00	0	608.61	607.00	0	584	0.00%
2025/01/06	1	597.03	1	601.97	601.00	0	582	0.00%
2025/01/03	0	589.50	0	0.00	587.00	0	581	0.00%
2025/01/02	0	599.58	0	622.00	586.00	0	578	0.01%
2024/12/31	0.2	605.57	0	608.63	615.00	0.2	576	0.03%
2024/12/30	0.1	601.57	0	618.50	591.00	0.1	607	0.01%
2024/12/27	0	613.33	0	616.60	608.00	0	602	0.00%
2024/12/26	1	619.97	0	623.09	619.00	1	602	0.17%
2024/12/25	0	612.00	0	614.04	621.00	0	601	0.00%
2024/12/24	1.1	610.77	0	619.19	616.00	1.1	598	0.19%
2024/12/23	1	639.34	2	649.15	615.00	-1	594	-0.17%
2024/12/20	0.1	590.79	2	600.53	603.00	-1.9	565	-0.34%
2024/12/19	0	550.00	0	553.00	550.00	0	530	0.00%
2024/12/18	0	546.40	0	542.50	546.00	0	530	0.00%
2024/12/17	0	540.00	0	535.23	542.00	0	534	0.00%
2024/12/16	0.1	536.31	0	529.00	519.00	0.1	535	0.01%
2024/12/13	0.2	592.04	0	582.75	566.00	0.1	521	0.03%
2024/12/12	0	0.00	0	573.00	573.00	0	492	-0.01%
2024/12/11	0	530.00	0.1	529.40	521.00	0	496	-0.01%
2024/12/10	0.1	542.20	1	532.11	543.00	-0.9	499	-0.18%
2024/12/09	0.1	559.01	0	560.33	548.00	0.1	498	0.01%
2024/12/06	0	567.62	0	573.67	570.00	0	493	0.00%
2024/12/05	1.2	570.68	0	572.00	567.00	1.1	494	0.23%
2024/12/04	0.3	600.36	0	598.86	582.00	0.3	491	0.05%
2024/12/03	1	620.81	0	614.78	621.00	1	477	0.21%
2024/12/02	0	604.03	0	611.33	611.00	0	477	0.01%
2024/11/29	0	0.00	0	598.67	601.00	0	473	0.00%
2024/11/28	0.1	577.60	0	581.67	586.00	0.1	478	0.01%
2024/11/27	0	591.45	0.1	594.87	593.00	-0.1	478	-0.02%
2024/11/26	0	594.56	0	0.00	584.00	0	476	0.00%
2024/11/25	0.2	550.78	1	562.56	591.00	-0.9	471	-0.18%
2024/11/22	0	531.00	0	536.88	538.00	0	455	0.00%
2024/11/21	0	531.13	0	533.00	529.00	0	463	0.01%
2024/11/20	0	542.38	0	530.26	537.00	0	467	-0.01%
2024/11/19	0	514.20	0	517.80	513.00	0	458	0.00%
2024/11/18	0	504.00	0	505.56	510.00	0	471	0.00%
2024/11/15	0.1	511.90	0	0.00	513.00	0.1	479	0.01%
2024/11/14	0	520.64	0	0.00	511.00	0	490	0.01%
2024/11/13	0	535.82	0	536.73	530.00	0	498	0.00%
2024/11/12	0	533.00	0.1	532.46	529.00	-0.1	503	-0.02%
2024/11/11	0	513.75	1.3	523.12	535.00	-1.3	508	-0.26%
2024/11/08	0	515.75	0.2	516.29	516.00	-0.2	506	-0.04%
2024/11/07	0	513.55	0	519.45	514.00	0	520	0.00%
2024/11/06	0	509.15	0	0.00	507.00	0	534	0.01%
2024/11/05	0.1	513.93	1	517.08	511.00	-0.9	554	-0.17%
2024/11/04	0	525.17	0	528.25	526.00	0	568	0.00%
2024/11/01	0	490.00	0	508.07	531.00	0	560	0.00%
2024/10/30	0.2	486.15	0	485.40	483.50	0.2	544	0.03%
2024/10/29	0.1	485.08	0	487.50	484.00	0	569	0.01%
2024/10/28	0.2	489.12	0	489.00	485.50	0.2	596	0.03%
2024/10/25	0	498.00	0	497.00	495.00	0	623	0.00%
2024/10/24	0.3	495.65	0	502.77	494.00	0.3	658	0.04%
2024/10/23	0	502.83	0	505.00	500.00	0	694	0.00%
2024/10/22	0.1	505.87	0	0.00	503.00	0.1	742	0.01%
2024/10/21	0.1	514.63	0	502.57	511.00	0.1	788	0.01%
2024/10/18	0	481.50	0	484.29	485.00	0	824	0.00%
2024/10/17	0	488.40	0	493.50	485.00	0	879	0.00%
2024/10/16	1.3	482.26	0.5	476.54	485.00	0.8	946	0.09%
2024/10/15	1.3	510.01	0.1	507.84	482.50	1.2	886	0.13%
2024/10/14	0	514.40	0	514.46	517.00	0	920	0.00%
2024/10/11	0	515.81	0	517.20	510.00	0	1,018	0.00%
2024/10/09	0.1	525.36	0	529.00	522.00	0.1	1,181	0.01%
2024/10/08	1.1	508.65	1	514.02	515.00	0.1	1,416	0.01%
2024/10/07	0.2	512.55	1.1	517.69	510.00	-0.9	1,917	-0.05%
2024/10/04	0.6	527.59	3	524.22	518.00	-2.5	2,911	-0.09%