邑錡 (7402)-玉山-數位券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股▲1.19%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.50	0	0.00	113.50	1	2,880	0.03%
2024/05/09	6	122.67	5	118.20	118.50	1	2,931	0.03%
2024/05/08	0	0.00	0.1	118.50	118.50	-0.1	2,895	0.00%
2024/05/07	0.1	123.38	1	123.50	118.50	-0.9	2,896	-0.03%
2024/05/06	6.2	125.56	5.4	126.17	127.00	0.8	2,859	0.03%
2024/05/03	0	0.00	5	115.70	115.50	-5	2,812	-0.18%
2024/05/02	1.1	110.64	0	0.00	115.00	1.1	2,804	0.04%
2024/04/30	0	0.00	0.1	113.00	113.00	-0.1	2,804	0.00%
2024/04/29	9	105.69	2	111.50	113.50	7	2,810	0.25%
2024/04/26	7	113.71	2	112.25	110.50	5	2,792	0.18%
2024/04/25	0	0.00	1	114.00	111.00	-1	2,790	-0.04%
2024/04/24	1	115.50	0	0.00	115.00	1	2,790	0.04%
2024/04/23	0	0.00	3	112.00	111.00	-3	2,786	-0.11%
2024/04/22	0.6	117.00	0	0.00	112.00	0.6	2,801	0.02%
2024/04/16	0.1	113.50	3	115.33	117.00	-2.9	2,859	-0.10%
2024/04/15	2	129.00	0	0.00	126.00	2	2,848	0.07%
2024/04/12	1.2	122.04	0.5	121.50	123.00	0.7	2,845	0.02%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	2	124.50	0	127.50	125.00	2	2,861	0.07%
2024/04/09	0	124.23	4.1	119.53	127.00	-4	2,855	-0.14%
2024/04/08	1	122.02	0	0.00	122.00	1	2,845	0.04%
2024/04/03	12.1	128.53	1.1	128.41	128.50	11	2,831	0.39%
2024/04/02	23.1	128.66	27	128.84	132.50	-3.9	2,743	-0.14%
2024/04/01	9	120.83	13	124.19	128.00	-4	2,485	-0.16%
2024/03/29	22.2	124.79	12	119.92	116.50	10.2	2,355	0.43%
2024/03/28	5	119.20	10.1	120.19	123.00	-5.1	2,193	-0.23%
2024/03/27	2	113.50	2.3	115.57	112.00	-0.3	2,081	-0.01%
2024/03/26	0	0.00	1	107.50	105.50	-1	2,042	-0.05%
2024/03/25	5.2	106.87	4	106.25	109.50	1.2	2,023	0.06%
2024/03/22	0	0.00	1.1	98.47	104.50	-1.1	1,944	-0.05%
2024/03/21	2	98.05	4.1	96.25	95.40	-2.1	1,930	-0.11%
2024/03/19	0.3	94.71	0	0.00	93.80	0.3	1,924	0.02%
2024/03/18	9	92.40	8	93.50	95.00	1	1,905	0.05%
2024/03/15	2.2	89.04	0	0.00	88.10	2.2	1,864	0.12%
2024/03/14	1	89.52	0	0.00	89.50	1	1,836	0.05%
2024/03/13	0	0.00	1.1	97.29	95.50	-1.1	1,790	-0.06%
2024/03/11	0	106.50	1	104.00	104.00	-1	1,726	-0.06%
2024/03/08	2.4	108.72	3	108.33	108.50	-0.6	1,693	-0.04%
2024/03/07	0.3	114.83	5	115.50	112.50	-4.7	1,652	-0.28%
2024/03/06	2	118.75	1.6	119.95	117.50	0.4	1,605	0.03%
2024/03/05	2	116.50	4.4	114.82	117.00	-2.4	1,531	-0.16%
2024/03/04	21.1	117.67	19.6	117.35	116.00	1.5	1,484	0.10%
2024/03/01	1	113.50	4	116.50	116.50	-3	1,279	-0.23%
2024/02/29	0	0.00	2.6	98.01	106.00	-2.6	1,223	-0.21%
2024/02/27	0.1	95.00	1.1	95.03	96.50	-1.1	1,169	-0.09%
2024/02/26	3	93.70	0.2	91.20	94.10	2.8	1,109	0.25%
2024/02/23	1.2	89.91	3	89.27	89.30	-1.8	1,060	-0.17%
2024/02/22	0.5	89.90	0	0.00	89.30	0.5	1,048	0.05%
2024/02/21	0	0.00	0	90.70	90.60	0	1,029	0.00%
2024/02/20	5.3	91.61	1	94.00	90.70	4.3	1,013	0.42%
2024/02/19	4.1	91.53	0	92.00	91.90	4.1	976	0.42%
2024/02/16	4.4	91.21	0	0.00	91.40	4.4	942	0.46%
2024/02/15	2	86.55	22	86.06	87.50	-20	872	-2.29%
2024/02/05	0.3	80.84	0	0.00	80.90	0.3	814	0.03%
2024/01/31	2	74.55	0	0.00	74.10	2	678	0.29%
2024/01/30	1	75.80	2	75.90	74.90	-1	675	-0.15%
2024/01/24	0.1	78.10	0	0.00	77.50	0.1	648	0.01%
2024/01/23	2	76.30	2	77.90	77.60	0	637	0.00%
2024/01/19	0.5	76.50	0	0.00	76.00	0.5	600	0.08%
2024/01/16	0	0.00	1	79.40	78.60	-1	568	-0.18%
2024/01/15	2	80.35	1	78.70	79.30	1	546	0.18%
2024/01/12	0.1	78.50	1	78.70	77.80	-0.9	502	-0.18%
2023/12/28	1.1	75.20	1	75.10	75.00	0.1	423	0.01%
2023/12/26	0.5	77.40	0	0.00	77.30	0.5	414	0.12%
2023/12/22	1	76.70	1	78.29	78.00	0	387	0.00%
2023/12/21	2	82.00	2	79.20	79.40	0	355	0.00%
2023/12/20	1	78.40	0	0.00	78.00	1	261	0.38%
2023/12/15	2	75.25	0	0.00	77.20	2	195	1.02%
2023/11/24	0	72.80	0	0.00	72.00	0	523	0.00%
2023/11/16	0	0.00	1	68.30	68.00	-1	799	-0.13%
2023/11/13	1	66.80	0	66.80	66.60	1	885	0.11%
2023/10/31	0	0.00	1	68.52	67.10	-1	994	-0.11%
2023/09/25	0	0.00	0	80.00	79.90	0	1,251	0.00%
2023/09/18	10	84.91	10	82.00	81.60	0	1,784	0.00%
2023/09/14	0	0.00	0.1	85.90	84.20	-0.1	2,025	0.00%
2023/09/12	0	0.00	10	85.80	85.80	-10	2,095	-0.48%
2023/09/11	0	83.00	1	83.80	82.90	-1	2,044	-0.05%
2023/09/08	0	0.00	5	77.00	77.40	-5	1,990	-0.25%
2023/09/07	0	0.00	6	77.40	76.90	-6	1,987	-0.30%
2023/08/31	10	87.50	0	86.50	84.40	10	2,111	0.47%
2023/08/28	0	0.00	0	82.90	84.00	0	2,040	0.00%
2023/08/25	12	85.05	0	0.00	82.20	12	1,982	0.61%
2023/08/24	0	0.00	1	85.30	88.40	-1	1,937	-0.05%
2023/08/21	1.1	81.54	1.3	82.08	81.50	-0.3	1,825	-0.01%
2023/08/14	0	77.70	0	0.00	77.00	0	1,763	0.00%
2023/08/10	0	0.00	0.1	80.58	80.60	-0.1	1,769	-0.01%
2023/08/08	0	0.00	1	80.20	80.20	-1	1,765	-0.06%
2023/08/07	1.1	82.95	1	79.00	81.70	0.1	1,760	0.00%
2023/08/04	1	82.40	0	0.00	82.50	1	1,739	0.06%
2023/08/02	1	76.90	0	0.00	77.00	1	1,726	0.06%
2023/07/18	0	0.00	0.1	74.80	74.20	-0.1	1,883	-0.01%
2023/07/17	0	0.00	0.1	76.80	76.40	-0.1	1,891	-0.01%
2023/07/13	6	76.22	6	75.40	75.30	0	1,957	0.00%
2023/07/10	0	0.00	0.2	80.00	78.20	-0.2	2,178	-0.01%
2023/07/07	6	80.80	7	79.11	79.00	-1	2,188	-0.05%
2023/07/06	1	81.04	2	81.30	80.50	-1	2,187	-0.04%
2023/07/05	0.3	83.80	0	0.00	83.90	0.3	2,208	0.01%
2023/07/04	0.3	85.03	0	0.00	84.10	0.3	2,227	0.01%
2023/07/03	1.1	85.55	1	87.20	85.30	0.1	2,210	0.00%
2023/06/30	4	87.05	8	87.44	87.00	-4	2,216	-0.18%
2023/06/29	15.5	93.71	9	87.57	87.20	6.5	2,259	0.29%
2023/06/28	3	88.00	3	93.80	93.80	0	2,136	0.00%
2023/06/27	5.3	89.68	5	91.78	85.30	0.3	2,105	0.01%
2023/06/26	19.3	89.47	19	91.65	88.40	0.3	2,068	0.01%
2023/06/21	2	84.60	2	85.67	87.60	0	1,908	0.00%
2023/06/20	2	81.83	3	81.00	79.70	-1	1,809	-0.05%
2023/06/19	0	0.00	0.1	80.70	80.70	-0.1	1,672	0.00%
2023/06/16	0.1	73.30	0	0.00	73.40	0.1	1,616	0.00%
2023/06/14	0	67.00	0	0.00	66.60	0	1,584	0.00%
2023/06/09	8.1	77.64	8	73.18	71.90	0.1	1,587	0.00%
2023/06/08	0	0.00	0.1	71.50	73.50	-0.1	1,515	0.00%
2023/06/05	0.1	66.79	0	0.00	66.00	0.1	1,618	0.00%
2023/06/02	0.1	65.10	0	0.00	64.60	0.1	1,619	0.00%
2023/06/01	10.1	64.20	0	0.00	64.90	10.1	1,608	0.62%
2023/05/30	10	63.80	0	0.00	63.80	10	1,598	0.63%
2023/05/29	1	65.60	2	65.45	64.00	-1	1,586	-0.06%
2023/05/26	0.1	62.39	0	0.00	62.50	0.1	1,568	0.01%
2023/05/24	0.1	65.30	0	0.00	65.00	0.1	1,553	0.00%
2023/05/19	0.1	65.00	0	0.00	63.30	0.1	1,530	0.01%
2023/05/18	0	65.00	0	0.00	64.60	0	1,522	0.00%
2023/05/09	1.1	65.74	0	0.00	65.60	1.1	1,455	0.07%
2023/05/08	0	0.00	0.1	70.40	69.80	-0.1	1,440	-0.01%
2023/05/03	1	72.79	0	73.90	72.80	1	1,394	0.07%
2023/04/28	0	0.00	0	71.70	71.70	0	1,305	0.00%
2023/04/26	0	0.00	0	66.00	64.90	0	1,241	0.00%
2023/04/25	0	0.00	1	67.20	67.30	-1	1,231	-0.08%
2023/04/21	0	0.00	0	68.60	67.60	0	1,209	0.00%
2023/04/19	1	77.80	1	78.30	75.90	0	1,167	0.00%
2023/04/18	1	77.40	1.3	77.07	77.10	-0.3	1,142	-0.03%
2023/04/17	1	77.30	1	76.90	79.10	0	1,081	0.00%
2023/04/14	0.1	80.03	0	0.00	73.50	0.1	1,016	0.01%
2023/04/13	2.1	75.91	4	76.73	77.00	-1.9	913	-0.21%
2023/04/12	1	71.68	0	70.70	70.00	1	827	0.13%
2023/04/11	0	0.00	0.1	72.73	71.70	-0.1	804	-0.01%
2023/04/10	0	0.00	0.1	76.50	72.50	-0.1	787	-0.01%
2023/04/07	0.1	77.40	1	80.20	78.30	-1	744	-0.13%
2023/04/06	1	76.60	0	0.00	76.60	1	699	0.14%
2023/03/31	0.2	75.60	0	0.00	75.20	0.2	669	0.02%
2023/03/30	12	79.13	13	78.18	77.10	-1	622	-0.16%
2023/03/29	0	0.00	0	75.40	75.70	0	530	0.00%
2023/03/28	2.1	73.46	1	71.30	71.30	1.1	488	0.22%
2023/03/27	5.2	75.88	3	76.87	74.00	2.2	446	0.50%
2023/03/24	0	83.44	0	0.00	80.00	0	384	0.01%
2023/03/23	0	0.00	2	78.90	83.00	-2	366	-0.55%
2023/03/21	2.1	72.70	1	69.64	73.00	1	328	0.31%
2023/03/20	0	66.90	0	0.00	66.40	0	302	0.01%
2023/03/15	0	0.00	0	65.50	64.50	0	267	-0.01%
2023/03/14	0	67.10	0	0.00	67.30	0	255	0.01%
2023/03/10	4	66.05	4	66.60	68.60	0	224	0.02%
2023/03/06	0	0.00	1.1	47.15	47.15	-1.1	12	-8.52%
2022/12/30	1	36.45	0	0.00	36.20	1	10	9.71%
2022/09/23	0	0.00	1	47.65	46.90	-1	15	-6.31%
2022/07/01	1	52.50	0	0.00	51.40	1	27	3.63%
2022/02/18	1	47.60	0	0.00	47.80	1	28	3.51%
2021/08/12	1	41.05	0	0.00	41.00	1	33	2.99%
2021/06/29	0	0.00	1	42.90	42.55	-1	84	-1.18%
2021/06/17	1	49.00	0	0.00	49.25	1	87	1.14%