• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.91%
  • 成交量
    558張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台通 (8011)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27023.6500.0023.1501,2680.00%
2025/02/26123.50123.5023.6001,2980.00%
2025/02/20024.2000.0023.6001,5180.00%
2025/02/18023.6800.0023.6001,6040.00%
2025/02/17023.55023.5023.4501,7940.00%
2025/02/14024.0000.0023.3502,0900.00%
2025/02/0600.000.522.8023.10-0.52,666-0.02%
2025/02/0500.000.522.7522.75-0.52,942-0.02%
2025/02/04022.3000.0022.1503,0630.00%
2025/02/030.122.0500.0022.500.13,1990.00%
2025/01/13022.3000.0022.1003,4610.00%
2025/01/1000.00023.1022.8003,4810.00%
2025/01/090.122.800.222.9022.50-0.13,5210.00%
2024/12/3100.000.124.3024.15-0.14,2660.00%
2024/12/2700.00124.8524.80-14,292-0.02%
2024/12/26425.0900.0024.9044,3120.09%
2024/12/25225.1500.0025.1524,3390.05%
2024/12/2400.00024.9524.6504,3700.00%
2024/12/18024.0500.0024.1004,4950.00%
2024/12/17024.1000.0024.2004,6200.00%
2024/12/16224.5000.0023.9024,6650.04%
2024/12/13025.1500.0024.8504,6990.00%
2024/12/11025.700.125.6525.40-0.14,8960.00%
2024/12/10026.30026.2526.0504,9260.00%
2024/12/091.226.171.125.9127.0505,0090.00%
2024/12/06026.8000.0026.1005,0040.00%
2024/12/03026.5500.0026.5505,3350.00%
2024/12/02226.97427.1026.35-25,453-0.04%
2024/11/28026.0516.226.0526.30-16.25,656-0.29%
2024/11/272.126.76426.8526.75-1.95,752-0.03%
2024/11/26127.3100.0027.4015,9650.02%
2024/11/2500.003.127.7827.55-3.15,953-0.05%
2024/11/22127.4500.0027.2515,9370.02%
2024/11/21227.35227.9027.7505,9160.00%
2024/11/20326.9500.0026.9535,8330.05%
2024/11/190.127.61427.9428.00-3.95,824-0.07%
2024/11/18327.82727.7827.50-45,858-0.07%
2024/11/152.128.41128.1028.051.15,9410.02%
2024/11/1440.229.413328.4028.057.25,9400.12%
2024/11/131229.7821.629.7630.00-9.65,881-0.16%
2024/11/121.128.10128.9029.250.15,7060.00%
2024/11/11228.53928.2828.90-75,635-0.12%
2024/11/085.528.7110.228.5428.50-4.75,607-0.08%
2024/11/074.128.39228.5828.452.15,5180.04%
2024/11/061228.050.128.2527.65125,4370.22%
2024/11/05528.10228.0327.9035,4220.06%
2024/11/043228.8619.428.4728.5512.65,4090.23%
2024/11/01228.137.228.1627.30-5.25,193-0.10%
2024/10/30127.752.227.0427.65-1.25,183-0.02%
2024/10/290.226.54226.4526.30-1.85,309-0.03%
2024/10/280.126.9500.0027.000.15,3210.00%
2024/10/2500.00927.2927.65-95,333-0.17%
2024/10/24128.153.127.3627.20-2.15,344-0.04%
2024/10/23027.1000.0027.2505,2860.00%
2024/10/22026.9000.0026.9005,3320.00%
2024/10/2100.00627.1227.05-65,459-0.11%
2024/10/180.126.73026.9026.700.15,8460.00%
2024/10/17427.2500.0027.2546,2470.06%
2024/10/1600.00127.3527.45-16,725-0.01%
2024/10/1500.001.128.0227.60-1.17,484-0.01%
2024/10/1415.128.561328.1628.002.17,6940.03%
2024/10/1100.001.127.6227.65-1.17,550-0.01%
2024/10/09627.283.227.6326.652.87,8200.04%
2024/10/080.127.2500.0027.300.17,8970.00%
2024/10/0716.327.7720.127.8227.90-3.87,866-0.05%
2024/10/04225.650.125.8025.601.97,8520.02%
2024/10/01126.15525.8526.05-47,931-0.05%
2024/09/30125.8500.0025.7017,9490.01%
2024/09/27126.0000.0026.0017,9770.01%
2024/09/262.126.34226.4826.200.17,9800.00%
2024/09/242.127.0000.0026.852.18,0060.03%
2024/09/231.127.00427.4027.00-2.98,068-0.04%
2024/09/20727.3100.0027.3578,1270.09%
2024/09/19727.80228.0228.0558,1330.06%
2024/09/18226.88127.6026.8018,1440.01%
2024/09/1600.00027.8027.8008,6140.00%
2024/09/13127.8000.0027.8018,7470.01%
2024/09/1200.003.127.5228.15-3.18,789-0.03%
2024/09/111.126.84127.0526.000.18,7610.00%
2024/09/101228.359.128.3127.0538,7350.03%
2024/09/093.528.60228.7028.551.58,6580.02%
2024/09/06528.543.128.7028.551.98,6010.02%
2024/09/05628.537.928.8928.55-1.98,514-0.02%
2024/09/043.427.462.127.6627.701.38,3750.02%
2024/09/031.128.23128.4028.650.18,2920.00%
2024/09/02128.804.128.7428.60-3.18,181-0.04%
2024/08/303.227.44127.6527.352.27,9990.03%
2024/08/29827.961028.1127.75-27,977-0.03%
2024/08/282028.1419.228.4228.350.87,8550.01%
2024/08/27025.80326.0226.00-37,638-0.04%
2024/08/260.326.40126.4526.30-0.77,668-0.01%
2024/08/23026.1000.0026.4007,7830.00%
2024/08/22026.7000.0026.5007,7890.00%
2024/08/211.126.76427.2826.90-2.97,816-0.04%
2024/08/20727.56327.3527.3547,8220.05%
2024/08/19326.80527.1627.30-27,791-0.03%
2024/08/16926.27925.8225.7507,7120.00%
2024/08/153.126.31226.2525.601.17,6570.01%
2024/08/14126.051.326.1326.15-0.37,5400.00%
2024/08/1300.00723.9123.80-77,432-0.09%
2024/08/121.624.44224.3024.10-0.47,416-0.01%
2024/08/09726.3900.0026.2577,3480.10%
2024/08/080.525.68126.0025.55-0.57,358-0.01%
2024/08/07026.00325.8726.05-37,408-0.04%
2024/08/06024.80224.1024.35-27,431-0.03%
2024/08/056.125.917.426.8225.90-1.37,460-0.02%
2024/08/02328.80228.8828.7517,4450.01%
2024/08/013.429.886.530.1030.20-3.17,358-0.04%
2024/07/31328.03827.8827.75-57,118-0.07%
2024/07/30227.05027.6028.0027,1100.03%
2024/07/29426.80426.3527.0007,0780.00%
2024/07/26626.89326.3526.8537,0460.04%
2024/07/23227.67127.6627.4517,0520.01%
2024/07/221.428.246.127.4227.20-4.77,047-0.07%
2024/07/1925.329.801629.7329.009.36,9800.13%
2024/07/1813.130.491830.4930.75-4.96,836-0.07%
2024/07/1710.230.0819.529.7830.45-9.36,476-0.14%
2024/07/164829.1429.129.5529.90196,0430.31%
2024/07/15727.264.927.6728.002.15,3850.04%
2024/07/121427.1720.527.3827.10-6.45,210-0.12%
2024/07/1116.227.6535.927.3827.00-19.75,125-0.38%
2024/07/101026.015.225.7825.904.84,8500.10%
2024/07/092.524.6100.0024.902.54,8610.05%
2024/07/0815.125.9214.126.1225.6015,0690.02%
2024/07/054.225.522.725.9525.951.55,3240.03%
2024/07/042.225.172.325.0524.90-0.15,2770.00%
2024/07/031.625.141.125.7225.050.65,4130.01%
2024/07/022.324.891.124.8924.751.25,4860.02%
2024/07/011.724.900.525.0224.801.25,4680.02%
2024/06/285.125.52425.3525.251.15,4900.02%
2024/06/277.125.365.625.7725.301.65,4860.03%
2024/06/261.125.181425.3525.10-12.95,465-0.24%
2024/06/258.325.58625.6325.802.35,4570.04%
2024/06/2410.126.045.125.9726.0555,4750.09%
2024/06/2118.526.4121.126.5426.35-2.65,520-0.05%
2024/06/20725.006.124.9825.250.95,0860.02%
2024/06/197.124.662124.5524.30-13.95,023-0.28%
2024/06/1800.00923.8324.05-94,979-0.18%
2024/06/14023.9014.323.5323.65-14.25,591-0.25%
2024/06/1300.00223.0023.00-26,014-0.03%
2024/06/121.122.65822.4222.50-6.96,072-0.11%
2024/06/110.122.95123.0023.10-16,405-0.01%
2024/06/060.121.7800.0021.650.18,2320.00%
2024/06/041.122.2600.0022.151.18,6890.01%
2024/06/03822.900.222.9022.707.89,0130.09%
2024/05/316.123.240.123.8022.9569,9220.06%
2024/05/301.423.623.723.7723.40-2.310,516-0.02%
2024/05/29323.82123.7123.75210,7430.02%
2024/05/27123.30422.9323.00-310,801-0.03%
2024/05/2400.00523.0523.05-510,851-0.05%
2024/05/230.222.00222.1021.90-1.810,891-0.02%
2024/05/22222.50322.4522.45-111,009-0.01%
2024/05/2100.002.722.1022.05-2.711,034-0.02%
2024/05/20121.950.322.2021.950.711,1080.01%
2024/05/1700.00722.1522.15-711,258-0.06%
2024/05/1600.00222.0222.05-211,409-0.02%
2024/05/15621.98221.7021.70411,5200.03%
2024/05/140.722.45022.4522.100.611,5870.01%
2024/05/13122.6000.0022.10111,7240.01%
2024/05/10123.45223.4523.65-111,749-0.01%
2024/05/095.223.353.723.2523.251.511,9490.01%
2024/05/08122.20322.5022.50-211,942-0.02%
2024/05/07021.7500.0021.65011,9780.00%
2024/05/06321.60121.7521.90212,0250.02%
2024/05/0300.00221.8021.65-212,023-0.02%
2024/05/02121.8500.0021.90112,0250.01%
2024/04/30021.940.521.9021.85-0.512,0480.00%
2024/04/29322.00322.1222.00012,0780.00%
2024/04/260.521.95122.1521.95-0.512,0970.00%
2024/04/253.521.90321.6321.650.512,0900.00%
2024/04/2414.921.839.121.6821.805.812,1060.05%
2024/04/234.323.78423.8624.000.311,9080.00%
2024/04/22125.051324.6323.85-1211,873-0.10%
2024/04/196.124.741.124.4624.65511,8380.04%
2024/04/18726.051426.0126.15-711,732-0.06%
2024/04/17225.83226.1026.20011,6890.00%
2024/04/16525.151025.2125.20-511,764-0.04%
2024/04/15126.202.526.0026.00-1.511,791-0.01%
2024/04/12926.2637.126.1026.15-28.111,923-0.24%
2024/04/1136.225.9031.325.7225.754.911,9380.04%
2024/04/101524.531924.3624.50-411,637-0.03%
2024/04/0922.524.631124.8824.7511.511,6700.10%
2024/04/081024.582.623.8324.407.411,6640.06%
2024/04/02223.500.223.2823.401.812,0170.01%
2024/04/01224.134.124.0123.75-2.111,984-0.02%
2024/03/293.123.97523.8523.75-1.911,996-0.02%
2024/03/28223.5500.0023.65212,1090.02%
2024/03/27523.42523.2623.55012,0980.00%
2024/03/26924.112.423.7123.406.612,0940.05%
2024/03/25225.231.525.3325.200.512,0880.00%
2024/03/22025.2322.425.0524.90-22.412,232-0.18%
2024/03/211025.939.325.8725.600.712,1910.01%
2024/03/2012.125.4928.425.5425.40-16.312,186-0.13%
2024/03/193026.5192.826.1725.95-62.812,325-0.51%
2024/03/1875.225.3245.425.3125.3529.812,2620.24%
2024/03/15528.0000.0028.00512,6250.04%
2024/03/1427.531.441631.6531.1011.512,6700.09%
2024/03/13124.233.37104.233.2032.952012,4210.16% 大買/大賣/
2024/03/123932.602832.9833.551111,1240.10%
2024/03/111030.251030.5030.50010,6260.00%
2024/03/08227.38127.3027.75110,4680.01%
2024/03/072027.3612.627.8127.007.410,1800.07%
2024/03/065729.3729.129.4329.2027.99,8520.28%
2024/03/0522.128.643128.7629.25-8.98,938-0.10%
2024/03/04726.351225.2626.60-58,323-0.06%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音