雷虎 (8033)-玉山-數位券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
1,571張
產業
上市其他類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	65.01	1	65.30	64.70	0.1	4,921	0.00%
2025/02/26	0.2	66.00	0	0.00	65.90	0.2	4,916	0.00%
2025/02/25	1	66.70	0	0.00	66.10	1	4,906	0.02%
2025/02/24	2.2	68.46	4	67.98	67.60	-1.8	4,881	-0.04%
2025/02/21	1	68.10	0	68.10	68.00	1	4,849	0.02%
2025/02/20	5	69.98	4	68.73	68.70	1	4,823	0.02%
2025/02/19	0	0.00	1.1	69.51	67.70	-1.1	4,728	-0.02%
2025/02/18	0	0.00	1	67.30	67.00	-1	4,642	-0.02%
2025/02/17	3	70.36	4	70.15	66.70	-1	4,617	-0.02%
2025/02/14	6.2	67.46	6.3	68.46	68.60	-0.1	4,422	0.00%
2025/02/13	0	63.24	2	62.56	62.70	-2	4,327	-0.05%
2025/02/11	0.2	63.70	0	0.00	63.30	0.2	4,343	0.00%
2025/02/10	1	63.50	4	63.10	62.90	-3	4,410	-0.07%
2025/02/07	5	66.90	10	66.72	66.20	-5	4,412	-0.11%
2025/02/06	5	68.24	4	68.00	68.00	1	4,376	0.02%
2025/02/05	1	68.40	2	68.65	68.90	-1	4,348	-0.02%
2025/02/04	10	68.51	9	68.30	68.20	1	4,313	0.02%
2025/02/03	6.2	69.23	10.1	69.19	69.00	-3.9	4,291	-0.09%
2025/01/22	29	69.26	22	68.78	68.60	7	4,224	0.17%
2025/01/20	6	67.60	6	67.65	67.50	0	3,983	0.00%
2025/01/17	1	65.00	0	0.00	65.90	1	3,919	0.03%
2025/01/16	1	66.40	0.1	66.34	66.30	0.9	3,911	0.02%
2025/01/15	1	66.20	0	66.40	66.00	1	3,920	0.03%
2025/01/14	0	0.00	0.1	65.58	66.10	-0.1	3,913	0.00%
2025/01/13	1	63.60	0.1	63.00	63.50	1	3,912	0.02%
2025/01/10	0.1	62.17	2.1	61.21	62.50	-2	3,899	-0.05%
2025/01/09	0	0.00	2	63.85	63.50	-2	3,886	-0.05%
2025/01/08	0.2	66.15	0	66.50	65.60	0.2	3,882	0.01%
2025/01/07	2.1	66.39	0	0.00	66.00	2.1	3,937	0.05%
2025/01/06	4	65.60	15	66.50	65.70	-11	3,937	-0.28%
2025/01/03	45	71.70	43.5	70.43	68.70	1.5	3,909	0.04%
2025/01/02	29	70.40	27.1	69.88	69.00	2	3,625	0.05%
2024/12/31	125.2	73.26	101.4	72.51	69.90	23.8	3,298	0.72%	大買/大賣/
2024/12/30	5	67.62	14.1	69.13	69.60	-9.1	2,181	-0.42%
2024/12/27	2.1	63.45	3.3	63.22	63.30	-1.2	2,034	-0.06%
2024/12/26	0.1	60.60	2	61.00	60.30	-1.9	1,825	-0.10%
2024/12/25	0	61.70	0	0.00	60.90	0	1,809	0.00%
2024/12/24	7	61.63	5	61.20	61.10	2	1,770	0.11%
2024/12/23	2	58.30	3	59.47	59.40	-1	1,675	-0.06%
2024/12/18	0	59.50	1.1	60.12	59.70	-1.1	1,865	-0.06%
2024/12/17	0	57.90	5.3	59.59	59.70	-5.3	1,817	-0.29%
2024/12/16	4	57.50	4	56.80	56.80	0	1,808	0.00%
2024/12/13	0	57.40	2	56.80	56.80	-2	1,815	-0.11%
2024/12/12	2	58.00	5	57.80	57.50	-3	1,812	-0.17%
2024/12/11	9	58.35	12.1	59.95	57.70	-3	1,804	-0.17%
2024/12/10	1	55.70	0	56.70	56.70	1	1,696	0.06%
2024/12/09	0	57.50	0.2	57.70	57.00	-0.2	1,692	-0.01%
2024/12/06	0	0.00	2	58.00	58.10	-2	1,691	-0.12%
2024/12/03	5.1	59.10	6	58.85	59.30	-0.9	1,682	-0.06%
2024/12/02	9.2	59.69	4.4	60.00	59.60	4.8	1,668	0.29%
2024/11/29	2	57.20	9	56.98	57.00	-7	1,593	-0.44%
2024/11/28	0.1	56.02	1	55.60	55.50	-0.9	1,572	-0.06%
2024/11/27	14	59.86	11.2	59.82	57.70	2.8	1,554	0.18%
2024/11/26	16.5	59.72	9.4	60.51	59.50	7.1	1,479	0.48%
2024/11/25	0	0.00	1.3	55.36	56.20	-1.3	1,344	-0.10%
2024/11/22	0	0.00	0.1	54.70	54.60	-0.1	1,356	-0.01%
2024/11/21	0.1	54.00	1	54.30	54.20	-0.9	1,407	-0.06%
2024/11/20	0	0.00	0.3	54.70	54.20	-0.3	1,524	-0.02%
2024/11/19	1	54.70	0	0.00	55.00	1	1,543	0.06%
2024/11/18	1	55.10	0.1	55.00	54.60	0.9	1,554	0.06%
2024/11/15	0	55.30	0	0.00	55.30	0	1,564	0.00%
2024/11/14	0	0.00	0.1	56.10	55.30	-0.1	1,581	0.00%
2024/11/13	0	56.50	0	0.00	56.60	0	1,584	0.00%
2024/11/12	0	0.00	1.1	57.41	57.30	-1.1	1,613	-0.07%
2024/11/08	3	58.96	3.3	58.56	58.00	-0.2	1,667	-0.01%
2024/11/07	4	61.05	2.4	60.83	60.10	1.6	1,661	0.10%
2024/11/06	1.1	59.18	1	59.00	59.60	0.1	1,588	0.01%
2024/11/05	2	56.50	0	0.00	56.10	2	1,572	0.13%
2024/11/04	0	56.50	1	56.10	55.90	-1	1,623	-0.06%
2024/11/01	0	0.00	0.1	56.00	55.90	-0.1	1,731	-0.01%
2024/10/30	0.1	56.00	0	0.00	55.50	0.1	1,753	0.00%
2024/10/29	1	56.32	0	0.00	56.20	1	1,802	0.06%
2024/10/28	1	57.70	0	0.00	56.90	1	1,809	0.06%
2024/10/24	0.3	58.00	0	0.00	57.40	0.3	1,875	0.01%
2024/10/22	0	58.25	0	0.00	58.40	0	1,993	0.00%
2024/10/21	0	0.00	2	57.35	57.50	-2	1,998	-0.10%
2024/10/18	0	57.80	0	0.00	57.20	0	2,015	0.00%
2024/10/17	1.1	58.50	0	0.00	58.20	1.1	2,136	0.05%
2024/10/16	0.1	58.88	0	0.00	58.20	0.1	2,190	0.01%
2024/10/15	1	58.70	0	0.00	58.40	1	2,195	0.05%
2024/10/14	7	61.78	8	60.31	59.50	-1	2,190	-0.05%
2024/10/11	0	0.00	2	58.90	58.00	-2	2,129	-0.09%
2024/10/09	1	60.30	0	0.00	60.30	1	2,125	0.05%
2024/10/08	0.2	59.10	0	0.00	59.60	0.2	2,110	0.01%
2024/10/07	0	0.00	0	59.10	59.40	0	2,118	0.00%
2024/10/04	0	0.00	1.1	58.53	58.40	-1.1	2,183	-0.05%
2024/10/01	0.1	59.35	0	0.00	59.30	0.1	2,194	0.00%
2024/09/30	0.1	59.60	0.2	60.10	60.00	-0.2	2,198	-0.01%
2024/09/27	0	0.00	1.1	59.71	59.60	-1.1	2,185	-0.05%
2024/09/25	1	60.11	0	60.00	60.90	1	2,218	0.05%
2024/09/24	10.1	61.02	11.1	61.19	61.00	-1	2,211	-0.04%
2024/09/23	1	60.60	0	0.00	60.10	1	2,143	0.05%
2024/09/20	0.1	57.10	0	0.00	56.50	0.1	2,052	0.00%
2024/09/19	2	57.30	1	57.70	57.30	1	2,078	0.05%
2024/09/18	1.1	57.93	0.2	59.00	56.60	0.9	2,114	0.04%
2024/09/16	0	0.00	0.1	56.00	55.70	-0.1	2,110	0.00%
2024/09/13	0	0.00	0.5	54.40	54.80	-0.5	2,156	-0.02%
2024/09/12	0	0.00	1	54.30	54.10	-1	2,169	-0.05%
2024/09/11	0	0.00	2	53.35	53.20	-2	2,184	-0.09%
2024/09/10	1	55.30	0	0.00	53.60	1	2,197	0.05%
2024/09/09	1	54.60	2	54.40	55.00	-1	2,208	-0.05%
2024/09/05	1.1	55.52	1	56.20	55.30	0.1	2,280	0.01%
2024/09/04	0.2	56.01	1	56.00	55.80	-0.8	2,332	-0.03%
2024/09/03	0.2	58.49	8.2	57.70	57.60	-7.9	2,395	-0.33%
2024/09/02	4	58.90	0	0.00	58.80	4	2,397	0.17%
2024/08/30	0	0.00	4.7	59.78	59.20	-4.7	2,404	-0.20%
2024/08/28	0	0.00	0.2	60.48	60.20	-0.2	2,400	-0.01%
2024/08/27	0	60.20	0	0.00	60.50	0	2,400	0.00%
2024/08/26	1.2	60.87	0	0.00	60.30	1.2	2,398	0.05%
2024/08/23	1.2	59.50	0	0.00	59.50	1.2	2,392	0.05%
2024/08/22	1.2	60.87	6.2	60.17	60.80	-5	2,359	-0.21%
2024/08/21	0	65.10	4	66.30	65.00	-4	2,273	-0.18%
2024/08/19	1	66.50	0	0.00	66.70	1	2,566	0.04%
2024/08/16	1	66.40	2	66.50	66.40	-1	2,609	-0.04%
2024/08/15	0	66.50	2	66.50	66.90	-2	2,703	-0.07%
2024/08/14	2	66.85	0	0.00	66.20	2	2,874	0.07%
2024/08/13	2	66.76	2	67.20	67.50	0	3,027	0.00%
2024/08/12	1	65.50	0	0.00	65.30	1	3,051	0.03%
2024/08/09	0	64.00	0	0.00	63.00	0	3,152	0.00%
2024/08/08	0	63.70	0	0.00	63.20	0	3,304	0.00%
2024/08/07	0	0.00	1	64.00	64.50	-1	3,334	-0.03%
2024/08/06	5	60.00	0	0.00	60.80	5	3,332	0.15%
2024/08/05	1.1	61.92	5	67.20	60.30	-3.9	3,328	-0.12%
2024/08/02	2	66.66	2	68.05	66.60	0	3,242	0.00%
2024/08/01	2	68.20	1	69.79	69.00	1	3,293	0.03%
2024/07/31	3.6	65.80	0	0.00	65.60	3.6	3,317	0.11%
2024/07/30	4	64.41	2.1	65.18	65.30	1.9	3,354	0.06%
2024/07/29	0.1	68.23	2	68.40	66.90	-1.9	3,338	-0.06%
2024/07/26	2.1	70.60	1	70.00	69.30	1.1	3,333	0.03%
2024/07/23	5	70.86	39	68.87	71.00	-34	3,355	-1.01%
2024/07/22	0	67.80	0.5	67.67	67.50	-0.4	3,303	-0.01%
2024/07/19	0	68.20	6	68.30	68.00	-6	3,325	-0.18%
2024/07/18	17.3	70.86	11.2	71.40	69.50	6.1	3,357	0.18%
2024/07/17	7	69.37	4.7	69.04	68.30	2.3	3,282	0.07%
2024/07/16	0	0.00	4	68.00	67.50	-4	3,345	-0.12%
2024/07/15	0.2	67.78	0.1	67.40	67.00	0.2	3,472	0.01%
2024/07/12	9	68.20	0.1	68.50	68.00	8.9	3,606	0.25%
2024/07/11	1	68.50	5	69.22	68.50	-4	3,714	-0.11%
2024/07/10	0.1	68.10	13	68.28	68.80	-12.9	3,960	-0.33%
2024/07/09	15.7	68.68	1	68.10	68.00	14.7	4,246	0.35%
2024/07/08	4	68.87	0	0.00	68.60	4	4,321	0.09%
2024/07/05	3	68.41	0	0.00	68.60	3	4,396	0.07%
2024/07/04	1	68.60	8	68.78	68.60	-7	4,625	-0.15%
2024/07/03	2.1	68.63	1	69.30	68.60	1.1	4,838	0.02%
2024/07/02	16.4	69.43	12	68.50	68.40	4.4	4,931	0.09%
2024/07/01	17.2	70.46	18	69.67	69.50	-0.8	5,013	-0.02%
2024/06/28	19	72.09	14	71.69	71.60	5	5,175	0.10%
2024/06/27	23	70.96	12	71.80	71.80	11	5,397	0.20%
2024/06/26	12.1	69.70	12	69.88	69.90	0.1	5,452	0.00%
2024/06/25	5	69.62	0	0.00	70.20	5	5,680	0.09%
2024/06/24	8.1	69.64	0	0.00	69.20	8.1	5,842	0.14%
2024/06/21	3	68.63	1	68.80	67.80	2	5,882	0.03%
2024/06/20	3	70.60	2.2	70.62	69.80	0.8	6,004	0.01%
2024/06/19	12	67.77	12.1	67.10	67.00	0	6,039	0.00%
2024/06/18	3	68.23	0	0.00	67.60	3	6,028	0.05%
2024/06/17	0.1	68.00	0	0.00	68.80	0.1	6,008	0.00%
2024/06/14	13	68.15	13.1	67.57	67.50	-0.1	5,993	0.00%
2024/06/13	14.1	67.21	14	68.23	68.00	0.1	5,971	0.00%
2024/06/12	13.1	67.36	14	68.06	68.00	-0.9	5,948	-0.02%
2024/06/11	34.5	70.78	18	70.10	69.00	16.5	5,885	0.28%
2024/06/07	27	73.41	13	72.70	72.60	14	5,839	0.24%
2024/06/06	3	76.20	0.1	76.30	76.30	2.9	5,761	0.05%
2024/06/04	0	0.00	1.2	74.24	74.10	-1.2	5,757	-0.02%
2024/06/03	0	73.80	1	73.70	73.80	-1	5,760	-0.02%
2024/05/30	1.3	73.16	2	73.50	73.50	-0.7	5,764	-0.01%
2024/05/29	3.1	73.84	3.1	73.81	73.70	0	5,761	0.00%
2024/05/28	0	75.20	1	74.80	74.70	-1	5,747	-0.02%
2024/05/27	2	75.15	0	0.00	75.30	2	5,744	0.04%
2024/05/24	6.1	75.91	0.1	77.00	75.50	6	5,733	0.10%
2024/05/23	1.4	79.74	15.1	79.53	79.70	-13.8	5,672	-0.24%
2024/05/22	15	74.50	14.1	73.45	73.40	0.9	5,427	0.02%
2024/05/21	23.9	75.91	15.3	74.38	74.00	8.6	5,377	0.16%
2024/05/20	26.3	78.45	15.4	78.59	77.60	10.9	5,266	0.21%
2024/05/17	17.9	78.93	26.6	81.20	81.50	-8.7	5,095	-0.17%
2024/05/16	16.3	78.70	13	77.53	77.40	3.3	4,912	0.07%
2024/05/15	20.3	78.81	18.2	79.14	79.40	2.1	4,852	0.04%
2024/05/14	16.7	76.40	24.4	79.58	80.00	-7.8	4,738	-0.16%
2024/05/13	2.7	74.46	4.8	74.40	73.80	-2.1	4,571	-0.05%
2024/05/10	0	0.00	1	75.10	76.80	-1	4,531	-0.02%
2024/05/09	6	75.90	0	76.30	75.80	6	4,498	0.13%
2024/05/08	11	74.00	10.1	73.79	73.70	0.9	4,459	0.02%
2024/05/07	17.2	76.98	1	77.90	74.50	16.2	4,435	0.37%
2024/05/06	4	74.95	0	75.00	75.60	4	4,364	0.09%
2024/05/02	0	0.00	7	72.24	73.00	-7	4,260	-0.16%
2024/04/30	0	73.70	3	73.40	73.20	-3	4,234	-0.07%
2024/04/29	7.4	74.04	2.3	74.26	73.80	5.1	4,207	0.12%
2024/04/26	0.2	76.44	0.1	75.70	75.40	0.1	4,160	0.00%
2024/04/25	0	0.00	1	76.20	76.50	-1	4,116	-0.02%
2024/04/24	5.1	75.94	1	76.40	75.90	4.1	4,078	0.10%
2024/04/23	3	75.65	2.6	73.78	74.30	0.5	4,039	0.01%
2024/04/22	9.5	76.04	9	75.31	73.30	0.5	4,000	0.01%
2024/04/19	5.6	80.33	7.5	80.94	79.40	-1.9	3,947	-0.05%
2024/04/18	7.1	80.05	34.2	81.03	80.60	-27.1	3,855	-0.70%
2024/04/17	30.7	79.80	7.9	79.52	79.30	22.8	3,724	0.61%
2024/04/16	23	79.84	10	81.36	81.40	13	3,651	0.36%
2024/04/15	14.5	81.52	25.4	81.07	83.40	-10.9	3,394	-0.32%
2024/04/12	8.1	76.20	6	74.42	75.90	2.1	3,113	0.07%
2024/04/11	7.4	74.88	0.8	74.01	73.60	6.5	3,046	0.21%
2024/04/10	13.4	77.92	11.9	79.76	77.20	1.5	2,906	0.05%
2024/04/09	7.5	69.99	13.4	72.97	77.00	-5.9	2,664	-0.22%
2024/04/08	12.4	71.03	5	72.40	70.00	7.4	2,440	0.30%
2024/04/03	5	72.06	2.4	71.58	73.00	2.6	2,337	0.11%
2024/04/02	3.4	71.46	6	71.35	73.00	-2.7	2,240	-0.12%
2024/04/01	1	71.49	23	70.06	71.60	-22	2,058	-1.07%
2024/03/29	16.2	65.22	5	65.50	65.10	11.2	1,832	0.61%
2024/03/28	14.1	67.85	10	67.93	68.30	4.1	1,727	0.23%
2024/03/27	5	62.42	14.1	62.76	64.20	-9.1	1,492	-0.61%
2024/03/26	6	58.50	1.1	58.03	58.40	4.9	1,306	0.38%
2024/03/25	7	59.38	0.8	60.40	60.10	6.2	1,219	0.51%
2024/03/22	0	54.08	0	0.00	56.10	0	1,066	0.00%
2024/03/20	0	51.40	1	51.20	51.10	-1	979	-0.10%
2024/03/19	0	51.75	1	51.60	51.90	-1	983	-0.10%
2024/03/15	0	0.00	1	50.80	50.80	-1	1,007	-0.10%
2024/03/14	1	51.00	1	50.80	50.80	0	1,010	0.00%
2024/03/13	0	51.20	0	0.00	50.90	0	1,014	0.00%
2024/03/08	0.1	51.00	0	0.00	50.60	0.1	1,023	0.00%
2024/03/07	1.1	51.72	0	0.00	51.70	1.1	1,035	0.11%
2024/03/06	0	52.90	0	0.00	52.50	0	1,028	0.00%
2024/03/04	0	0.00	0.3	52.90	52.90	-0.3	1,018	-0.03%