雷虎 (8033)-玉山-數位券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	73.16	2	73.50	73.50	-0.7	5,764	-0.01%
2024/05/29	3.1	73.84	3.1	73.81	73.70	0	5,761	0.00%
2024/05/28	0	75.20	1	74.80	74.70	-1	5,747	-0.02%
2024/05/27	2	75.15	0	0.00	75.30	2	5,744	0.04%
2024/05/24	6.1	75.91	0.1	77.00	75.50	6	5,733	0.10%
2024/05/23	1.4	79.74	15.1	79.53	79.70	-13.8	5,672	-0.24%
2024/05/22	15	74.50	14.1	73.45	73.40	0.9	5,427	0.02%
2024/05/21	23.9	75.91	15.3	74.38	74.00	8.6	5,377	0.16%
2024/05/20	26.3	78.45	15.4	78.59	77.60	10.9	5,266	0.21%
2024/05/17	17.9	78.93	26.6	81.20	81.50	-8.7	5,095	-0.17%
2024/05/16	16.3	78.70	13	77.53	77.40	3.3	4,912	0.07%
2024/05/15	20.3	78.81	18.2	79.14	79.40	2.1	4,852	0.04%
2024/05/14	16.7	76.40	24.4	79.58	80.00	-7.8	4,738	-0.16%
2024/05/13	2.7	74.46	4.8	74.40	73.80	-2.1	4,571	-0.05%
2024/05/10	0	0.00	1	75.10	76.80	-1	4,531	-0.02%
2024/05/09	6	75.90	0	76.30	75.80	6	4,498	0.13%
2024/05/08	11	74.00	10.1	73.79	73.70	0.9	4,459	0.02%
2024/05/07	17.2	76.98	1	77.90	74.50	16.2	4,435	0.37%
2024/05/06	4	74.95	0	75.00	75.60	4	4,364	0.09%
2024/05/02	0	0.00	7	72.24	73.00	-7	4,260	-0.16%
2024/04/30	0	73.70	3	73.40	73.20	-3	4,234	-0.07%
2024/04/29	7.4	74.04	2.3	74.26	73.80	5.1	4,207	0.12%
2024/04/26	0.2	76.44	0.1	75.70	75.40	0.1	4,160	0.00%
2024/04/25	0	0.00	1	76.20	76.50	-1	4,116	-0.02%
2024/04/24	5.1	75.94	1	76.40	75.90	4.1	4,078	0.10%
2024/04/23	3	75.65	2.6	73.78	74.30	0.5	4,039	0.01%
2024/04/22	9.5	76.04	9	75.31	73.30	0.5	4,000	0.01%
2024/04/19	5.6	80.33	7.5	80.94	79.40	-1.9	3,947	-0.05%
2024/04/18	7.1	80.05	34.2	81.03	80.60	-27.1	3,855	-0.70%
2024/04/17	30.7	79.80	7.9	79.52	79.30	22.8	3,724	0.61%
2024/04/16	23	79.84	10	81.36	81.40	13	3,651	0.36%
2024/04/15	14.5	81.52	25.4	81.07	83.40	-10.9	3,394	-0.32%
2024/04/12	8.1	76.20	6	74.42	75.90	2.1	3,113	0.07%
2024/04/11	7.4	74.88	0.8	74.01	73.60	6.5	3,046	0.21%
2024/04/10	13.4	77.92	11.9	79.76	77.20	1.5	2,906	0.05%
2024/04/09	7.5	69.99	13.4	72.97	77.00	-5.9	2,664	-0.22%
2024/04/08	12.4	71.03	5	72.40	70.00	7.4	2,440	0.30%
2024/04/03	5	72.06	2.4	71.58	73.00	2.6	2,337	0.11%
2024/04/02	3.4	71.46	6	71.35	73.00	-2.7	2,240	-0.12%
2024/04/01	1	71.49	23	70.06	71.60	-22	2,058	-1.07%
2024/03/29	16.2	65.22	5	65.50	65.10	11.2	1,832	0.61%
2024/03/28	14.1	67.85	10	67.93	68.30	4.1	1,727	0.23%
2024/03/27	5	62.42	14.1	62.76	64.20	-9.1	1,492	-0.61%
2024/03/26	6	58.50	1.1	58.03	58.40	4.9	1,306	0.38%
2024/03/25	7	59.38	0.8	60.40	60.10	6.2	1,219	0.51%
2024/03/22	0	54.08	0	0.00	56.10	0	1,066	0.00%
2024/03/20	0	51.40	1	51.20	51.10	-1	979	-0.10%
2024/03/19	0	51.75	1	51.60	51.90	-1	983	-0.10%
2024/03/15	0	0.00	1	50.80	50.80	-1	1,007	-0.10%
2024/03/14	1	51.00	1	50.80	50.80	0	1,010	0.00%
2024/03/13	0	51.20	0	0.00	50.90	0	1,014	0.00%
2024/03/08	0.1	51.00	0	0.00	50.60	0.1	1,023	0.00%
2024/03/07	1.1	51.72	0	0.00	51.70	1.1	1,035	0.11%
2024/03/06	0	52.90	0	0.00	52.50	0	1,028	0.00%
2024/03/04	0	0.00	0.3	52.90	52.90	-0.3	1,018	-0.03%
2024/03/01	1	53.90	0.4	54.00	53.50	0.6	1,020	0.06%
2024/02/29	1	54.00	0	54.00	54.10	1	1,060	0.09%
2024/02/26	0	52.60	0	0.00	53.10	0	1,100	0.00%
2024/02/23	0	52.40	0	0.00	51.60	0	1,094	0.00%
2024/02/22	0	0.00	3.5	52.59	52.40	-3.5	1,087	-0.32%
2024/02/21	0	52.80	0	0.00	52.60	0	1,098	0.00%
2024/02/20	0	53.90	0	0.00	52.70	0	1,099	0.00%
2024/02/19	2	53.85	0	54.10	53.60	2	1,096	0.18%
2024/02/16	0	54.00	0.1	54.10	54.10	-0.1	1,097	-0.01%
2024/02/15	0.1	53.10	0.1	53.30	53.00	-0.1	1,084	0.00%
2024/02/05	0	52.80	0.1	52.56	52.80	-0.1	1,082	-0.01%
2024/02/01	0.1	51.78	1	51.70	51.80	-0.9	1,092	-0.08%
2024/01/31	1.1	51.57	0	0.00	51.30	1.1	1,093	0.10%
2024/01/29	0	0.00	0.7	52.55	52.40	-0.7	1,094	-0.06%
2024/01/26	0.1	52.80	1.5	52.38	52.10	-1.4	1,100	-0.13%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/18	0	54.00	1.1	53.91	53.80	-1	1,111	-0.09%
2024/01/17	1	55.00	0	0.00	54.30	1	1,110	0.09%
2024/01/16	0	0.00	2	55.60	55.60	-2	1,103	-0.18%
2024/01/15	7.7	59.05	0	58.00	57.20	7.6	1,090	0.70%
2024/01/12	0	57.40	1.1	56.81	57.50	-1	1,031	-0.10%
2024/01/11	1	55.40	0	0.00	55.60	1	993	0.10%
2024/01/10	1	56.40	0	0.00	57.00	1	989	0.10%
2024/01/09	0	0.00	1	55.40	55.20	-1	965	-0.10%
2024/01/08	0.1	56.50	0	0.00	56.10	0.1	975	0.01%
2024/01/04	0	0.00	1	55.60	55.40	-1	978	-0.10%
2023/12/29	0	56.30	2	56.45	56.40	-2	1,040	-0.19%
2023/12/25	0	56.30	0	0.00	57.20	0	1,008	0.00%
2023/12/21	0	0.00	2	57.40	56.50	-2	998	-0.20%
2023/12/19	0.2	55.80	0	0.00	55.60	0.2	1,020	0.02%
2023/12/18	1	56.60	0	0.00	57.00	1	1,036	0.10%
2023/12/15	2	57.15	0	0.00	57.30	2	1,048	0.19%
2023/12/14	0.1	57.04	0	0.00	56.80	0.1	1,074	0.00%
2023/12/13	0	0.00	0.5	57.21	56.50	-0.5	1,097	-0.05%
2023/12/12	0.5	57.40	1	57.00	57.00	-0.5	1,162	-0.04%
2023/12/05	0	57.00	0	0.00	56.50	0	1,467	0.00%
2023/12/04	0	0.00	1.8	56.14	57.80	-1.8	1,467	-0.12%
2023/11/24	0	0.00	6	57.50	58.80	-6	1,566	-0.38%
2023/11/22	4	55.10	0	0.00	54.50	4	1,747	0.23%
2023/11/21	0	0.00	2	55.60	55.30	-2	1,887	-0.11%
2023/11/14	0	0.00	3	53.40	53.60	-3	2,092	-0.14%
2023/11/13	0	0.00	1	54.00	53.30	-1	2,104	-0.05%
2023/11/09	1.5	55.50	0	0.00	55.20	1.5	2,123	0.07%
2023/11/07	0.2	56.70	0	0.00	56.10	0.2	2,150	0.01%
2023/11/06	0.3	56.60	0	0.00	57.00	0.3	2,159	0.01%
2023/11/03	0	0.00	3	56.20	56.30	-3	2,161	-0.14%
2023/10/25	0.4	58.30	0.1	58.20	57.70	0.3	2,307	0.01%
2023/10/24	0	0.00	0.1	57.93	58.20	-0.1	2,318	0.00%
2023/10/23	0	57.90	0	0.00	57.40	0	2,334	0.00%
2023/10/20	4	57.70	0	0.00	57.80	4	2,354	0.17%
2023/10/18	0.8	57.70	1	58.90	57.70	-0.2	2,460	-0.01%
2023/10/17	3.2	60.07	0	0.00	58.70	3.2	2,526	0.13%
2023/10/16	2	61.90	1	62.60	61.50	1	2,528	0.04%
2023/10/13	1	61.90	0	0.00	61.30	1	2,570	0.04%
2023/10/12	3.2	61.32	0	0.00	61.90	3.2	2,605	0.12%
2023/10/11	1	63.00	2	62.05	63.00	-1	2,613	-0.04%
2023/10/06	1	58.00	0	0.00	58.30	1	2,598	0.04%
2023/10/05	0	0.00	0.5	58.60	58.10	-0.5	2,673	-0.02%
2023/10/04	0	0.00	2	57.60	57.70	-2	2,696	-0.07%
2023/10/02	1	58.60	0	0.00	59.10	1	2,733	0.04%
2023/09/28	1	59.50	0.1	59.30	58.70	0.9	2,746	0.03%
2023/09/25	1.1	59.11	0	0.00	60.70	1.1	2,868	0.04%
2023/09/20	1	60.00	0	0.00	58.90	1	2,879	0.03%
2023/09/19	0	0.00	1.3	59.89	59.80	-1.3	2,901	-0.04%
2023/09/18	0	0.00	0.5	62.68	62.20	-0.5	2,892	-0.02%
2023/09/15	1	62.80	0	0.00	61.50	1	2,897	0.03%
2023/09/14	1	63.90	1	64.01	63.80	0	2,906	0.00%
2023/09/13	0	0.00	0.4	64.94	64.20	-0.4	3,029	-0.01%
2023/09/12	1	66.30	10.1	66.30	66.00	-9.1	3,039	-0.30%
2023/09/11	14.8	69.16	3.2	70.46	68.00	11.6	3,047	0.38%
2023/09/08	0.3	67.13	4	67.35	68.00	-3.7	2,958	-0.13%
2023/09/05	1	63.20	0.5	63.50	63.70	0.5	2,965	0.02%
2023/09/04	0.2	64.40	1	64.40	63.60	-0.9	3,022	-0.03%
2023/09/01	0	0.00	0.1	64.83	64.60	-0.1	3,109	0.00%
2023/08/31	2.2	66.51	1	66.80	65.30	1.2	3,129	0.04%
2023/08/30	0.3	64.90	2.5	63.54	65.80	-2.2	3,176	-0.07%
2023/08/29	1.1	64.83	7.7	62.90	64.50	-6.6	3,165	-0.21%
2023/08/28	7.4	67.27	2.5	68.19	68.20	4.9	3,102	0.16%
2023/08/25	5	64.06	0	65.20	62.90	5	2,986	0.17%
2023/08/24	4	60.33	9.2	61.07	62.90	-5.2	2,983	-0.18%
2023/08/23	1.1	55.26	0.2	55.04	57.20	0.9	2,921	0.03%
2023/08/22	2	52.30	0.2	52.45	52.00	1.8	2,875	0.06%
2023/08/21	1	53.20	0	0.00	53.20	1	2,867	0.03%
2023/08/17	0.1	53.80	0	0.00	54.40	0.1	2,856	0.00%
2023/08/16	0	0.00	0.1	53.10	53.40	-0.1	2,856	0.00%
2023/08/14	0	0.00	1	55.80	55.30	-1	2,832	-0.04%
2023/08/11	0.1	56.60	3.2	56.92	56.50	-3.1	2,837	-0.11%
2023/08/10	0.1	58.70	1.1	59.09	58.00	-1	2,834	-0.04%
2023/08/09	1	59.30	0	0.00	58.90	1	2,849	0.04%
2023/08/08	0	59.30	0	0.00	59.10	0	2,990	0.00%
2023/08/07	0.2	59.50	0	0.00	59.50	0.2	3,194	0.01%
2023/08/04	0	0.00	0.2	60.11	60.00	-0.2	3,479	-0.01%
2023/08/02	0	0.00	2	60.90	60.20	-2	3,665	-0.05%
2023/08/01	1	63.40	2.1	63.54	62.80	-1.1	3,964	-0.03%
2023/07/31	4.2	61.54	3	60.97	61.50	1.2	3,921	0.03%
2023/07/28	0	0.00	1	58.00	57.90	-1	3,892	-0.03%
2023/07/27	0.1	59.10	0.4	58.87	58.70	-0.3	3,905	-0.01%
2023/07/26	0.1	58.76	0	0.00	58.50	0.1	3,914	0.00%
2023/07/25	1.1	59.48	1.2	59.14	59.00	0	3,915	0.00%
2023/07/24	0.1	60.70	8.1	61.60	60.00	-8	3,915	-0.20%
2023/07/21	7.7	63.75	1	63.20	62.90	6.7	3,885	0.17%
2023/07/20	1.5	61.53	0.1	62.70	62.70	1.4	3,832	0.04%
2023/07/19	0	0.00	0.2	56.37	57.00	-0.2	3,775	-0.01%
2023/07/18	4.1	57.35	0.4	58.08	56.50	3.6	3,786	0.10%
2023/07/17	2.1	59.78	0	0.00	59.60	2.1	3,997	0.05%
2023/07/14	3	61.00	2.1	59.92	60.50	1	4,402	0.02%
2023/07/13	1.4	60.73	2	60.95	60.10	-0.6	5,626	-0.01%
2023/07/12	1.1	62.78	6	61.93	62.10	-4.9	6,052	-0.08%
2023/07/11	0.1	66.40	0	66.50	66.10	0.1	6,111	0.00%
2023/07/10	1	67.90	5	67.60	67.20	-4	6,169	-0.06%
2023/07/07	3.2	67.27	1	67.70	67.50	2.2	6,199	0.03%
2023/07/06	0.1	69.60	3	70.80	68.80	-2.9	6,179	-0.05%
2023/07/05	1.2	70.03	0.1	71.10	69.60	1	6,174	0.02%
2023/07/04	8	71.08	4.5	71.24	70.70	3.5	6,163	0.06%
2023/07/03	3	67.80	4.7	70.06	70.70	-1.7	6,121	-0.03%
2023/06/30	1	68.20	11	68.21	68.40	-10	6,083	-0.16%
2023/06/29	0	0.00	1	69.40	69.00	-1	6,088	-0.02%
2023/06/28	1	70.00	0	0.00	69.50	1	6,115	0.02%
2023/06/27	3.2	68.47	2	68.10	67.50	1.2	6,154	0.02%
2023/06/26	1	69.30	0	0.00	70.20	1	6,399	0.02%
2023/06/21	0	0.00	2	70.35	70.30	-2	6,450	-0.03%
2023/06/20	4	72.13	2	71.30	71.30	2	6,520	0.03%
2023/06/19	14	74.33	13.2	73.52	74.40	0.9	6,513	0.01%
2023/06/16	3.2	70.36	0	0.00	69.70	3.2	6,477	0.05%
2023/06/15	2	68.60	0.2	67.38	70.70	1.8	6,519	0.03%
2023/06/14	3	68.53	0	0.00	68.00	3	6,488	0.05%
2023/06/13	2	69.30	0.1	69.20	69.30	1.9	6,490	0.03%
2023/06/12	2.1	70.43	1.4	70.46	69.40	0.7	6,488	0.01%
2023/06/09	0	0.00	0	73.10	72.20	0	6,468	0.00%
2023/06/08	1	73.50	0.2	74.00	73.10	0.9	6,477	0.01%
2023/06/07	3.5	75.38	10.5	75.05	73.80	-7	6,496	-0.11%
2023/06/06	0.1	72.50	0.2	73.80	71.90	-0.1	6,442	0.00%
2023/06/05	1.1	70.43	3.9	73.21	73.00	-2.8	6,486	-0.04%
2023/06/02	1.8	69.42	1.4	69.97	69.10	0.4	6,476	0.01%
2023/06/01	1	70.01	0	0.00	70.00	1	6,688	0.02%
2023/05/31	2.5	71.00	3.1	70.51	70.40	-0.6	6,852	-0.01%
2023/05/30	16	72.55	2	73.45	71.80	14	6,960	0.20%
2023/05/29	1	65.40	0	0.00	69.60	1	6,922	0.01%
2023/05/25	0	0.00	1	67.20	65.80	-1	7,367	-0.01%
2023/05/23	0	0.00	0	67.50	67.60	0	7,998	0.00%
2023/05/16	0	0.00	1	62.90	62.90	-1	8,416	-0.01%
2023/05/15	3.1	62.61	0.1	62.60	62.70	3	8,694	0.03%
2023/05/12	7.2	68.67	17.3	68.36	68.30	-10.1	8,899	-0.11%
2023/05/11	32.1	72.62	24	72.98	70.00	8.1	8,877	0.09%
2023/05/10	18	72.29	16.1	72.43	72.80	1.9	8,697	0.02%
2023/05/09	5.4	72.83	0	0.00	69.70	5.4	8,429	0.06%
2023/05/08	37.9	79.91	39	80.59	77.20	-1.1	8,262	-0.01%
2023/05/05	5	77.70	0	0.00	78.00	5	7,990	0.06%
2023/05/04	0	0.00	0	78.30	78.10	0	8,074	0.00%
2023/05/03	0	0.00	0.1	76.40	78.20	-0.1	8,186	0.00%
2023/05/02	1	77.00	5	76.56	76.50	-4	8,188	-0.05%
2023/04/28	0	0.00	1	75.20	75.20	-1	8,211	-0.01%
2023/04/25	0.1	73.60	0	0.00	70.00	0.1	8,261	0.00%
2023/04/24	0	0.00	1	69.10	73.00	-1	8,289	-0.01%
2023/04/21	0	0.00	3	68.67	69.70	-3	8,288	-0.04%
2023/04/20	2.8	73.53	1	73.04	74.60	1.8	8,275	0.02%
2023/04/19	18.4	75.40	19.7	75.98	76.60	-1.3	8,042	-0.02%
2023/04/18	60.4	80.83	42.2	78.37	73.50	18.2	7,671	0.24%
2023/04/17	24.1	75.38	20.8	77.88	79.00	3.3	6,526	0.05%
2023/04/14	1	69.90	3.2	71.90	71.90	-2.2	6,118	-0.04%
2023/04/13	1	64.00	3.1	63.33	65.40	-2.1	6,018	-0.03%
2023/04/12	0	0.00	8.9	62.67	63.00	-8.9	6,040	-0.15%
2023/04/11	0	0.00	0.1	59.80	59.80	-0.1	6,023	0.00%
2023/04/10	0	0.00	0.1	59.10	59.10	-0.1	6,056	0.00%
2023/04/07	0	0.00	3	59.00	58.90	-3	6,088	-0.05%
2023/03/31	0.6	58.20	2.2	57.81	58.20	-1.6	6,172	-0.03%
2023/03/30	0.1	57.41	0	0.00	57.50	0.1	6,279	0.00%
2023/03/29	0.5	56.40	1	56.50	57.70	-0.5	6,299	-0.01%
2023/03/28	4	58.50	2.2	59.15	58.50	1.9	6,326	0.03%
2023/03/27	13.1	63.73	14.3	63.27	64.90	-1.2	6,338	-0.02%
2023/03/24	1	59.50	0	0.00	59.00	1	6,273	0.02%
2023/03/23	5.1	59.93	4.4	60.48	60.30	0.7	6,372	0.01%
2023/03/22	2.1	58.95	3.5	59.04	58.90	-1.5	6,342	-0.02%
2023/03/21	5.2	60.44	5	60.44	59.90	0.2	6,379	0.00%
2023/03/20	7	59.46	2.4	59.77	60.90	4.6	6,350	0.07%
2023/03/17	0.2	56.00	0.1	56.50	58.40	0.1	6,366	0.00%
2023/03/16	1	55.30	1.6	54.77	54.50	-0.6	6,435	-0.01%
2023/03/15	0.6	58.48	0	0.00	56.90	0.6	6,534	0.01%
2023/03/14	3	57.77	0.2	57.60	57.60	2.8	6,831	0.04%
2023/03/13	1.1	56.62	0	57.50	56.70	1	6,947	0.01%
2023/03/10	5.1	58.07	7.3	56.68	57.80	-2.2	6,967	-0.03%
2023/03/09	3.1	61.94	1	61.40	61.40	2.1	7,012	0.03%
2023/03/08	0.2	61.18	0.4	61.93	62.10	-0.1	7,121	0.00%
2023/03/07	0.7	60.48	3.6	60.40	59.60	-2.9	7,360	-0.04%
2023/03/06	3.5	61.67	13.2	59.25	61.50	-9.7	7,483	-0.13%
2023/03/03	2.3	56.92	6	56.92	56.70	-3.7	7,428	-0.05%
2023/03/02	3.1	54.65	28	52.25	55.80	-24.9	7,499	-0.33%
2023/03/01	0.1	54.22	2.7	53.19	52.80	-2.5	7,593	-0.03%
2023/02/24	12.2	54.53	7.3	54.61	53.90	5	7,649	0.06%
2023/02/23	41.3	57.22	26.3	57.39	58.00	15	7,528	0.20%
2023/02/22	39.8	54.30	6.2	53.32	57.70	33.6	7,357	0.46%
2023/02/21	1	50.00	13.5	50.28	52.50	-12.5	7,042	-0.18%
2023/02/20	2.6	46.35	6.1	46.35	47.80	-3.5	6,943	-0.05%
2023/02/17	1.1	44.41	2	45.03	44.45	-0.9	6,845	-0.01%
2023/02/16	1	44.25	0	0.00	44.25	1	6,834	0.01%
2023/02/15	2.1	44.42	0	0.00	43.95	2.1	6,884	0.03%
2023/02/14	2	44.83	0	45.05	44.30	2	6,967	0.03%
2023/02/13	15.4	45.43	7	45.84	45.85	8.4	7,022	0.12%
2023/02/10	5	45.60	7.5	47.85	47.85	-2.5	7,172	-0.03%
2023/02/09	3	43.40	1	43.55	43.50	2	6,988	0.03%
2023/02/08	2.1	42.12	2	42.18	42.10	0.1	7,010	0.00%
2023/02/07	1	42.25	0.3	42.45	42.40	0.7	7,091	0.01%
2023/02/06	0.1	42.60	0	0.00	42.25	0.1	7,161	0.00%
2023/02/03	1	41.80	0	0.00	41.85	1	7,218	0.01%
2023/02/02	1.1	43.34	2.5	43.34	42.95	-1.4	7,209	-0.02%
2023/02/01	3.2	42.71	2	42.70	43.25	1.2	7,209	0.02%
2023/01/31	0	0.00	1.2	40.06	40.10	-1.2	7,174	-0.02%
2023/01/30	0	0.00	1	40.85	40.70	-1	7,308	-0.01%
2023/01/17	0.2	39.20	2	39.25	39.10	-1.8	7,327	-0.02%
2023/01/16	2	38.70	2	39.35	39.25	0	7,431	0.00%
2023/01/13	1.1	40.07	0	0.00	39.35	1.1	7,544	0.01%
2023/01/12	3	40.33	2	40.58	40.25	1	7,584	0.01%
2023/01/11	4	41.90	0	0.00	41.35	4	7,547	0.05%
2023/01/10	0	0.00	1	41.90	41.65	-1	7,538	-0.01%
2023/01/09	2.3	41.91	5	42.35	41.95	-2.7	7,527	-0.04%
2023/01/06	7.5	41.85	2	42.08	41.90	5.5	7,510	0.07%
2023/01/05	3.3	44.08	2.2	44.27	43.20	1.1	7,462	0.01%
2023/01/04	0	0.00	2	43.05	43.30	-2	7,360	-0.03%
2022/12/30	0	0.00	2	42.90	42.75	-2	7,360	-0.03%
2022/12/29	1	40.75	4	41.08	41.00	-3	7,315	-0.04%
2022/12/28	2.1	41.43	3	41.75	41.50	-0.9	7,318	-0.01%
2022/12/27	3	42.95	14	43.17	42.25	-11	7,306	-0.15%
2022/12/26	10	42.59	0	0.00	43.10	10	7,296	0.14%
2022/12/23	0.2	42.80	4	42.75	42.80	-3.8	7,277	-0.05%
2022/12/22	0	0.00	4	43.89	42.75	-4	7,268	-0.06%
2022/12/21	1	41.25	1	41.60	41.80	0	7,244	0.00%
2022/12/20	1	41.55	0	0.00	41.40	1	7,308	0.01%
2022/12/19	3	42.28	0	0.00	41.80	3	7,401	0.04%
2022/12/16	0	0.00	1.1	44.54	43.90	-1.1	7,527	-0.01%
2022/12/15	2	41.65	3	44.78	45.35	-1	7,506	-0.01%
2022/12/13	0	40.70	0.4	40.70	40.80	-0.4	7,312	0.00%
2022/12/12	1	42.83	25.8	42.05	42.00	-24.8	7,231	-0.34%
2022/12/09	1.1	44.79	2	45.35	44.05	-1	7,181	-0.01%
2022/12/08	4.1	45.59	3	45.67	45.10	1.1	7,163	0.02%
2022/12/07	9.1	45.72	6	45.23	44.45	3.1	7,132	0.04%
2022/12/06	22.1	46.37	7.1	46.72	47.00	15	7,099	0.21%
2022/12/05	4	43.33	8.1	44.04	45.10	-4.1	6,863	-0.06%
2022/12/02	0.1	40.95	7	41.10	41.00	-7	6,722	-0.10%
2022/12/01	7.1	40.15	9	41.84	40.95	-1.9	6,657	-0.03%
2022/11/30	14.1	41.21	2	40.93	40.75	12.1	6,532	0.18%
2022/11/29	16.6	44.49	11.1	43.39	42.95	5.5	6,398	0.09%
2022/11/28	12.2	39.97	14.8	40.58	42.35	-2.6	6,082	-0.04%
2022/11/25	7.2	39.43	2	40.50	38.50	5.2	5,880	0.09%
2022/11/24	5.3	40.65	14.9	41.23	42.55	-9.6	5,708	-0.17%
2022/11/23	3.3	44.31	8.1	44.64	44.00	-4.8	5,467	-0.09%
2022/11/22	4.4	45.55	5.5	45.65	45.50	-1.1	5,229	-0.02%
2022/11/21	3.6	44.12	1.1	45.12	46.00	2.5	5,075	0.05%
2022/11/18	17	42.32	0	0.00	42.00	17	4,976	0.34%
2022/11/17	4.2	37.02	4	39.35	40.40	0.2	4,836	0.00%
2022/11/16	5	37.40	2	36.00	36.75	3	4,733	0.06%
2022/11/15	0.1	32.30	7	34.00	36.00	-6.9	4,621	-0.15%
2022/11/14	0.1	33.14	0	32.85	33.00	0.1	4,519	0.00%
2022/11/11	0	33.80	2.3	34.00	34.00	-2.3	4,468	-0.05%
2022/11/10	0	34.15	5.1	33.74	34.30	-5.1	4,399	-0.11%
2022/11/09	1	33.50	2.1	32.10	32.55	-1.1	4,301	-0.03%
2022/11/08	28.4	33.63	11	33.25	34.20	17.4	4,216	0.41%
2022/11/07	1	33.10	0	0.00	33.10	1	3,771	0.03%
2022/11/04	5	29.44	4	30.10	30.10	1	3,725	0.03%
2022/11/03	2	27.05	0	0.00	27.40	2	3,577	0.06%
2022/11/02	6	24.46	2	24.93	24.95	4	3,463	0.12%
2022/10/31	1	21.00	1	20.65	20.65	0	3,294	0.00%
2022/10/28	5	21.27	2	22.00	21.00	3	3,243	0.09%
2022/10/27	3	21.50	0	0.00	22.00	3	3,141	0.10%
2022/10/26	4	22.00	5	21.38	22.10	-1	3,045	-0.03%
2022/10/25	1	20.40	0	0.00	20.30	1	2,882	0.03%
2022/10/24	2	20.50	0	0.00	20.90	2	2,817	0.07%
2022/10/21	2	20.33	0	0.00	20.50	2	2,691	0.07%
2022/10/20	0	0.00	1	19.00	19.10	-1	2,541	-0.04%
2022/10/18	1	17.85	0	0.00	17.85	1	2,438	0.04%
2022/10/13	0	17.85	0.2	16.85	16.90	-0.2	2,417	-0.01%
2022/10/12	1	17.55	0	0.00	17.85	1	2,387	0.04%
2022/10/11	2	18.00	1	17.65	17.85	1	2,381	0.04%
2022/10/07	0.2	19.55	0	0.00	19.40	0.2	2,332	0.01%
2022/10/04	1	18.45	0	0.00	18.50	1	2,199	0.05%
2022/09/30	1	17.20	1	17.95	18.15	0	2,148	0.00%
2022/09/28	1.3	18.40	2	18.33	18.05	-0.7	2,066	-0.03%
2022/09/27	1	19.70	0.5	19.67	20.00	0.6	1,986	0.03%
2022/09/26	1.1	21.16	0	0.00	20.70	1.1	1,892	0.06%
2022/09/23	0.5	23.20	1	21.70	22.90	-0.6	1,747	-0.03%
2022/09/22	2	21.23	1	21.20	21.25	1	1,552	0.06%
2022/09/15	0	0.00	1	20.45	19.70	-1	1,339	-0.07%
2022/09/14	1	19.90	0	0.00	20.30	1	1,283	0.08%
2022/09/13	1	20.10	1	19.30	20.00	0	1,221	0.00%
2022/09/12	1	18.65	0	0.00	19.15	1	1,198	0.08%
2022/09/08	0	0.00	2	18.30	18.00	-2	1,219	-0.16%
2022/09/06	1	17.80	0	0.00	17.65	1	1,283	0.08%
2022/09/02	0	0.00	0.1	18.31	18.30	-0.1	1,357	-0.01%
2022/08/31	0	0.00	1	18.50	18.30	-1	1,361	-0.07%
2022/08/29	0	0.00	0.3	17.50	17.70	-0.3	1,333	-0.02%
2022/08/25	0	0.00	0	18.35	17.60	0	1,360	0.00%
2022/08/24	0	0.00	0	17.90	17.45	0	1,392	0.00%
2022/08/17	0	0.00	2	18.25	18.25	-2	1,544	-0.13%
2022/08/16	2.3	18.39	0	18.10	18.25	2.3	1,579	0.15%
2022/08/11	0.1	16.85	0	0.00	17.00	0.1	1,652	0.01%
2022/07/26	0	17.00	0	0.00	17.20	0	1,769	0.00%
2022/07/18	0	17.10	0	0.00	17.10	0	1,922	0.00%
2022/07/15	0	0.00	1	17.05	17.00	-1	1,949	-0.05%
2022/06/30	1	16.95	0	0.00	17.15	1	1,950	0.05%
2022/06/29	0	0.00	3	16.98	17.10	-3	1,937	-0.16%
2022/06/28	0	0.00	6	17.20	17.20	-6	1,943	-0.31%
2022/06/27	0	17.10	0	0.00	17.35	0	1,961	0.00%
2022/06/22	0	0.00	2	15.35	15.20	-2	1,980	-0.10%
2022/06/20	0	0.00	2	17.05	16.00	-2	1,933	-0.10%
2022/06/17	2	18.15	3	17.27	17.20	-1	1,846	-0.05%
2022/06/16	1	19.30	1	19.30	19.10	0	1,735	0.00%
2022/06/15	1	18.80	0	0.00	18.85	1	1,671	0.06%
2022/06/14	1	18.60	0	0.00	19.00	1	1,661	0.06%
2022/06/13	0	0.00	2	19.30	19.40	-2	1,611	-0.12%
2022/06/08	0	0.00	1	18.95	18.95	-1	1,515	-0.07%
2022/06/06	1	18.55	0	0.00	19.15	1	1,494	0.07%
2022/06/02	1	18.75	4	18.75	18.85	-3	1,478	-0.20%
2022/06/01	1	18.85	0	0.00	18.85	1	1,470	0.07%
2022/05/31	1	19.10	1.1	19.34	19.20	-0.1	1,447	-0.01%
2022/05/30	1	19.20	0	0.00	19.10	1	1,427	0.07%
2022/05/26	0	19.00	0	0.00	19.05	0	1,473	0.00%
2022/05/24	2	18.85	1	18.85	18.85	1	1,408	0.07%
2022/05/23	6	18.78	0	0.00	18.80	6	1,349	0.44%
2022/05/20	0	0.00	1	18.50	18.50	-1	1,280	-0.08%
2022/05/18	1	17.60	0	0.00	17.80	1	1,200	0.08%
2022/05/13	0	0.00	1	17.50	17.45	-1	1,180	-0.08%
2022/05/12	0	0.00	0.1	17.90	17.45	-0.1	1,182	0.00%
2022/05/09	5	17.90	1	17.85	17.85	4	1,135	0.35%
2022/05/06	2	17.80	2	17.65	17.85	0	1,118	0.00%
2022/05/03	3.1	17.80	0	0.00	18.00	3.1	1,101	0.28%
2022/04/29	0	0.00	2	18.30	18.25	-2	1,085	-0.18%
2022/04/28	4	17.55	0	0.00	18.30	4	1,036	0.39%
2022/04/25	3	17.50	0	0.00	17.25	3	981	0.31%
2022/04/21	0	16.95	0	0.00	17.65	0	923	0.00%
2022/04/15	0	0.00	0	16.55	16.95	0	917	0.00%
2022/04/08	0	16.55	0	16.40	16.90	0	910	0.00%
2022/04/07	0	16.95	0	0.00	16.30	0	905	0.00%
2022/04/06	0	17.25	0	0.00	17.10	0	891	0.00%
2022/04/01	0	0.00	1	17.50	17.40	-1	893	-0.11%
2022/03/31	0	17.85	0	0.00	17.30	0	892	0.00%
2022/03/30	3	17.72	0	0.00	17.95	3	878	0.34%
2022/03/29	0	17.75	3.5	17.79	17.85	-3.5	864	-0.40%
2022/03/28	1	16.95	0	0.00	16.90	1	807	0.12%
2022/03/25	0	0.00	3.5	16.44	16.75	-3.5	792	-0.44%
2022/03/16	0	16.20	0	0.00	16.30	0	897	0.00%
2022/03/14	0	15.90	0	0.00	16.10	0	924	0.00%
2022/03/11	0	15.90	0	0.00	15.75	0	929	0.00%
2022/03/09	0	0.00	1	15.65	15.70	-1	944	-0.11%
2022/03/02	1	17.15	2	17.05	16.70	-1	1,115	-0.09%
2022/03/01	2	17.25	5	16.57	17.50	-3	1,101	-0.27%
2022/02/08	0	16.20	0	0.00	16.30	0	1,644	0.00%
2022/01/26	1	15.30	0	0.00	15.45	1	1,719	0.06%
2022/01/18	6	15.53	1	15.75	15.45	5	1,921	0.26%
2022/01/13	1	15.50	0	0.00	15.40	1	2,275	0.04%
2022/01/11	1	16.20	1	16.45	15.85	0	2,531	0.00%
2021/12/17	1	17.00	0	0.00	17.05	1	3,803	0.03%
2021/12/13	1	17.45	0	0.00	17.70	1	3,747	0.03%
2021/12/10	1	17.90	0	0.00	17.45	1	3,758	0.03%
2021/11/30	0	0.00	1	18.85	19.00	-1	3,569	-0.03%
2021/11/29	1	18.20	0	0.00	18.00	1	3,516	0.03%
2021/11/25	0.1	18.95	0	0.00	18.75	0.1	3,447	0.00%
2021/11/24	1	18.75	2	18.80	18.75	-1	3,413	-0.03%
2021/11/23	0	0.00	19	18.56	18.90	-19	3,371	-0.56%
2021/11/22	0	0.00	3	18.32	18.85	-3	3,246	-0.09%
2021/11/16	5	18.26	7	18.00	18.35	-2	3,082	-0.06%
2021/11/12	0	0.00	3	16.65	16.40	-3	2,975	-0.10%
2021/11/11	1	17.05	0	0.00	16.80	1	2,942	0.03%
2021/11/10	6	17.29	0	0.00	17.20	6	2,912	0.21%
2021/11/09	0	0.00	1	17.85	17.70	-1	2,886	-0.03%
2021/11/08	3	18.10	1	18.40	18.15	2	2,845	0.07%
2021/11/05	0	0.00	2	17.15	17.20	-2	2,794	-0.07%
2021/11/04	2	17.05	4	17.23	17.25	-2	2,788	-0.07%
2021/11/01	0	0.00	4.5	18.04	17.90	-4.5	2,677	-0.17%
2021/10/29	3	17.92	0.5	17.85	17.80	2.5	2,669	0.09%
2021/10/28	19	18.09	4	18.65	18.05	15	2,644	0.57%
2021/10/27	10.1	18.32	0.3	18.10	18.10	9.8	2,598	0.38%
2021/10/22	0.1	19.25	2	19.05	18.80	-2	2,483	-0.08%
2021/10/21	3	19.93	3.1	19.82	19.90	-0.1	2,390	0.00%
2021/10/20	3.3	19.17	14	18.85	19.60	-10.7	2,188	-0.49%
2021/10/19	4	17.80	0	0.00	17.85	4	2,026	0.20%
2021/10/18	4.1	18.95	0	0.00	18.85	4.1	1,924	0.21%
2021/10/15	6	19.00	5	19.10	19.90	1	1,756	0.06%
2021/10/14	2	18.60	2	18.90	19.15	0	1,587	0.00%
2021/10/13	0	0.00	6	17.52	18.30	-6	1,407	-0.43%
2021/10/12	4	17.93	1	18.00	18.45	3	1,319	0.23%
2021/10/08	2	16.95	0	0.00	17.30	2	1,127	0.18%
2021/10/07	0	0.00	4	15.25	15.75	-4	945	-0.42%
2021/10/01	0	14.95	0	0.00	14.65	0	921	0.00%
2021/09/30	0	0.00	4	15.30	15.55	-4	904	-0.44%
2021/09/29	0	0.00	3	15.00	14.80	-3	887	-0.34%
2021/09/28	9	14.93	1	15.30	15.30	8	869	0.92%
2021/09/27	1	15.00	4	15.25	15.30	-3	799	-0.38%
2021/09/22	0	0.00	1	12.45	12.50	-1	678	-0.15%
2021/08/27	0	0.00	1	13.15	13.30	-1	839	-0.12%
2021/08/20	0.2	13.00	0	0.00	12.65	0.2	883	0.02%
2021/08/17	0.3	13.10	1	12.90	13.00	-0.8	885	-0.08%
2021/08/11	2	13.50	0	0.00	13.35	2	899	0.22%
2021/08/10	2	13.95	0	0.00	13.80	2	909	0.22%
2021/08/03	0	0.00	0.1	14.40	14.50	-0.1	978	-0.01%
2021/07/30	1	14.20	0	0.00	14.25	1	983	0.10%
2021/07/29	1	14.15	0	0.00	14.20	1	993	0.10%
2021/07/23	2	14.18	1	14.15	14.20	1	1,105	0.09%
2021/07/21	1	14.20	0	0.00	14.25	1	1,149	0.09%
2021/07/20	1	14.35	0	0.00	14.50	1	1,170	0.09%
2021/07/16	0	0.00	1	14.50	14.55	-1	1,269	-0.08%
2021/07/13	0	0.00	4	14.50	14.40	-4	1,454	-0.27%
2021/07/09	1	14.80	1	14.90	14.95	0	1,466	0.00%
2021/07/08	0	0.00	4	14.83	15.05	-4	1,514	-0.26%
2021/07/07	3	15.33	0	0.00	15.30	3	1,562	0.19%
2021/07/06	2	15.70	0	0.00	15.50	2	1,672	0.12%
2021/07/05	1.3	15.34	0.5	15.49	15.30	0.7	1,709	0.04%
2021/07/02	0.2	15.35	0	0.00	15.35	0.2	1,774	0.01%
2021/07/01	3	15.15	0	0.00	15.10	3	1,882	0.16%
2021/06/29	2	15.53	0	0.00	15.45	2	1,897	0.11%
2021/06/28	0.7	16.00	0	0.00	16.05	0.7	1,894	0.03%
2021/06/25	1	15.40	0	0.00	15.30	1	1,873	0.05%
2021/06/23	0	15.23	0	0.00	15.15	0	1,927	0.00%
2021/06/18	2	15.83	0	0.00	15.65	2	2,174	0.09%
2021/06/17	0.1	16.30	0.1	16.40	16.40	0	2,165	0.00%
2021/06/11	0.1	15.65	0	0.00	15.50	0.1	2,217	0.00%
2021/06/04	0	0.00	5	15.55	15.55	-5	2,440	-0.20%
2021/05/31	3	17.10	0	0.00	16.70	3	2,499	0.12%
2021/05/27	2	15.03	0	0.00	14.90	2	2,528	0.08%