安國 (8054)-玉山-數位券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股▼0.18%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	70.7	176.23	60.5	176.00	162.50	10.2	13,174	0.08%
2024/04/17	21.3	164.07	31	166.95	172.00	-9.6	12,336	-0.08%
2024/04/16	29.2	155.07	32.1	155.51	156.50	-2.9	11,813	-0.02%
2024/04/15	8	148.81	4.3	151.26	147.50	3.7	11,412	0.03%
2024/04/12	6	155.91	5.3	156.96	154.50	0.8	11,323	0.01%
2024/04/11	2	162.25	3.7	161.82	160.50	-1.7	11,216	-0.02%
2024/04/10	4.7	161.00	5	162.70	161.00	-0.3	11,123	0.00%
2024/04/09	23.2	166.87	8.5	162.86	162.00	14.8	11,075	0.13%
2024/04/08	21.3	176.07	12.9	175.31	168.00	8.4	10,851	0.08%
2024/04/03	45.2	175.36	39	174.88	175.00	6.2	10,542	0.06%
2024/04/02	46.6	160.06	51.2	158.97	166.00	-4.6	9,919	-0.05%
2024/04/01	32	151.75	21.2	149.39	151.00	10.9	9,424	0.12%
2024/03/29	51.6	150.90	51	150.28	146.00	0.6	9,182	0.01%
2024/03/28	6.2	136.66	13	137.92	143.00	-6.8	8,745	-0.08%
2024/03/27	2	129.51	2.1	130.23	130.00	0	9,124	0.00%
2024/03/26	3	131.00	2	131.00	129.00	1	9,718	0.01%
2024/03/25	2.2	133.36	3.7	134.03	135.00	-1.5	9,809	-0.02%
2024/03/22	12.3	132.68	10	131.10	131.00	2.3	9,934	0.02%
2024/03/21	9.5	135.52	5	135.40	135.00	4.5	10,147	0.04%
2024/03/20	6	135.00	8.4	136.43	135.00	-2.3	10,190	-0.02%
2024/03/19	9.9	130.35	7	130.86	128.50	2.9	10,145	0.03%
2024/03/18	5.3	134.47	4.2	132.49	133.00	1.1	10,144	0.01%
2024/03/15	15	125.70	15	126.17	126.50	0	10,298	0.00%
2024/03/14	18.2	126.42	18.1	125.83	128.00	0.1	10,414	0.00%
2024/03/13	5.3	124.49	5.4	126.51	122.00	0	10,808	0.00%
2024/03/12	4.1	133.01	5.2	134.62	135.00	-1.1	11,293	-0.01%
2024/03/11	16.7	134.30	14	134.43	132.50	2.7	11,556	0.02%
2024/03/08	15	133.37	14	133.71	132.00	1	11,583	0.01%
2024/03/07	10.2	141.72	12.5	142.66	135.00	-2.3	11,597	-0.02%
2024/03/06	14.3	158.17	15	157.52	150.00	-0.7	11,705	-0.01%
2024/03/05	11.7	164.26	8	161.69	161.00	3.7	11,756	0.03%
2024/03/01	0	0.00	0.1	178.00	178.50	-0.1	12,772	0.00%
2024/02/27	3	166.00	0	0.00	160.00	3	13,424	0.02%
2024/02/26	1.2	162.58	4	162.50	166.00	-2.8	14,206	-0.02%
2024/02/22	0	0.00	2	160.50	162.00	-2	14,786	-0.01%
2024/02/21	2	161.00	2.5	154.40	154.00	-0.5	14,824	0.00%
2024/02/20	0	164.53	0.1	171.84	170.00	-0.1	14,909	0.00%
2024/02/19	0	0.00	3	186.00	180.50	-3	14,954	-0.02%
2024/02/16	8.2	197.55	25.7	196.46	200.50	-17.5	15,021	-0.12%
2024/02/15	41.1	183.95	25.1	181.94	182.50	16.1	14,844	0.11%
2024/02/05	8.7	207.74	6.5	194.90	184.00	2.2	14,450	0.02%
2024/02/02	0	0.00	0	204.00	204.00	0	14,264	0.00%
2024/02/01	0	0.00	3	185.33	185.50	-3	14,286	-0.02%
2024/01/31	15.8	164.49	18	163.68	169.00	-2.2	14,263	-0.02%
2024/01/30	40.2	152.98	36	153.92	154.00	4.2	14,035	0.03%
2024/01/29	34	141.74	28.5	144.12	150.00	5.5	13,613	0.04%
2024/01/26	14	141.07	13.1	142.54	141.00	0.9	13,170	0.01%
2024/01/25	9.3	147.58	14	148.75	145.50	-4.8	13,557	-0.04%
2024/01/24	27	148.76	22.1	148.36	149.00	5	13,746	0.04%
2024/01/23	31	149.16	29	148.83	149.00	2	13,722	0.01%
2024/01/22	22.4	137.97	19	141.76	145.50	3.4	14,168	0.02%
2024/01/19	0	0.00	1	130.50	136.00	-1	14,109	-0.01%
2024/01/18	0	0.00	2	142.51	135.50	-2	14,340	-0.01%
2024/01/15	3	138.67	1	140.48	139.00	2	14,538	0.01%
2024/01/10	1	124.00	3.5	129.50	129.50	-2.5	14,779	-0.02%
2024/01/09	2	121.50	2.1	120.50	118.00	-0.1	15,137	0.00%
2024/01/08	0.5	124.50	0	124.50	123.50	0.5	15,252	0.00%
2024/01/05	1	128.47	0	0.00	129.00	1	15,240	0.01%
2024/01/04	1	125.00	3	127.33	126.50	-2	15,202	-0.01%
2024/01/03	0	131.00	0.5	130.50	131.00	-0.5	15,174	0.00%
2024/01/02	0.1	119.00	0.6	118.80	128.00	-0.5	15,144	0.00%
2023/12/29	1.1	112.10	0.1	109.51	116.50	1	15,191	0.01%
2023/12/28	4.7	113.35	1.7	109.50	110.00	3	15,146	0.02%
2023/12/27	0	117.00	0.1	116.68	115.00	-0.1	15,083	0.00%
2023/12/26	1.1	116.24	3.1	115.08	117.00	-2	15,041	-0.01%
2023/12/25	2	110.73	7.1	109.28	116.00	-5	14,967	-0.03%
2023/12/22	29.2	105.40	30.9	106.19	109.00	-1.8	14,874	-0.01%
2023/12/21	43.9	98.71	45	98.73	99.20	-1.1	14,327	-0.01%
2023/12/20	3	94.20	3.1	93.55	94.80	-0.1	13,722	0.00%
2023/12/19	10.5	89.85	11.6	91.59	92.80	-1.2	13,561	-0.01%
2023/12/18	40.7	91.63	30.1	92.66	92.20	10.6	13,367	0.08%
2023/12/15	4	95.55	7	94.04	90.40	-3	13,138	-0.02%
2023/12/14	4	97.68	11	98.22	95.40	-7	12,994	-0.05%
2023/12/13	7	99.44	6.3	98.28	98.00	0.7	12,950	0.01%
2023/12/12	11.1	97.59	10	97.32	99.50	1.1	12,874	0.01%
2023/12/11	27	99.75	23	100.33	99.60	4	12,536	0.03%
2023/12/08	50.2	100.55	43.2	100.79	99.50	7	12,269	0.06%
2023/12/07	49	98.60	56.7	97.64	95.30	-7.6	11,626	-0.07%
2023/12/06	10	90.63	20	94.63	97.30	-10	10,952	-0.09%
2023/12/05	17	88.26	14.2	87.98	88.50	2.8	10,593	0.03%
2023/12/04	24.7	95.00	17.1	92.39	88.70	7.5	10,389	0.07%
2023/12/01	18.1	96.26	19.1	96.69	96.60	-1	10,075	-0.01%
2023/11/30	39.1	95.42	40	95.06	95.20	-0.9	9,678	-0.01%
2023/11/29	315.4	98.19	313.3	96.31	94.50	2	9,357	0.02%	大買/大賣/
2023/11/28	38	87.57	43	88.55	91.30	-5	8,402	-0.06%
2023/11/27	7	81.83	9.5	81.46	83.00	-2.5	8,005	-0.03%
2023/11/24	54.1	83.55	56	83.71	81.80	-1.9	7,748	-0.02%
2023/11/22	13	79.98	11.1	80.45	84.10	1.9	6,522	0.03%
2023/11/21	29.2	76.99	24	76.87	76.50	5.2	6,305	0.08%
2023/11/20	1.1	73.63	7.1	73.71	74.80	-6	5,901	-0.10%
2023/11/17	8.5	71.24	0	76.30	71.90	8.5	5,823	0.15%
2023/11/16	0.1	73.02	2.3	72.52	73.50	-2.3	5,682	-0.04%
2023/11/15	1.2	66.50	1	69.00	69.30	0.2	5,586	0.00%
2023/11/14	0	0.00	2.5	65.88	65.30	-2.5	5,489	-0.05%
2023/11/13	1	62.30	11.7	63.01	63.10	-10.7	5,408	-0.20%
2023/11/10	0	59.80	7	59.47	60.00	-7	5,334	-0.13%
2023/11/09	4	57.10	0	0.00	57.80	4	5,282	0.08%
2023/11/08	7	58.91	0	59.70	59.20	7	5,234	0.13%
2023/11/07	0	0.00	0.1	60.00	60.00	-0.1	5,184	0.00%
2023/11/06	2	58.98	2	57.50	59.00	0	5,137	0.00%
2023/11/03	2.4	56.13	1.1	56.02	56.80	1.3	5,067	0.03%
2023/11/02	25	57.74	32.1	57.05	58.80	-7.1	4,999	-0.14%
2023/11/01	6.1	54.05	8.6	53.80	54.60	-2.5	4,381	-0.06%
2023/10/31	16.2	54.83	18.1	54.50	53.60	-1.9	4,019	-0.05%
2023/10/30	29	56.83	26	56.37	57.00	3	3,724	0.08%
2023/10/27	59.6	52.88	56	53.47	54.10	3.6	2,920	0.12%
2023/10/26	7	48.07	9	49.06	49.20	-2	2,520	-0.08%
2023/10/25	0	0.00	1	44.75	44.75	-1	2,264	-0.04%
2023/10/24	0	0.00	0	40.30	40.70	0	2,164	0.00%
2023/10/20	0.3	39.75	5	40.14	40.60	-4.7	2,030	-0.23%
2023/10/19	0	0.00	3.6	40.72	40.60	-3.6	1,955	-0.18%
2023/10/18	1	40.65	1	40.50	38.85	0	1,815	0.00%
2023/10/17	17	42.79	7.1	42.55	41.80	9.9	1,740	0.57%
2023/10/16	0	38.85	3	40.37	41.00	-3	1,383	-0.22%
2023/10/13	0	0.00	0	38.00	37.30	0	1,253	0.00%
2023/10/12	11.7	37.80	0	0.00	38.00	11.7	1,258	0.93%
2023/10/11	3	38.85	0	0.00	37.35	3	1,252	0.24%
2023/10/06	0	38.80	0	0.00	38.85	0	1,229	0.00%
2023/10/05	6	38.89	5	38.91	38.65	1	1,176	0.09%
2023/10/03	0	0.00	1	36.05	35.55	-1	1,075	-0.09%
2023/09/28	1	35.70	2.4	35.72	35.45	-1.4	1,082	-0.13%
2023/09/25	3	39.08	1	39.35	37.40	2	1,209	0.17%
2023/09/20	1	37.20	0	0.00	37.80	1	1,109	0.09%
2023/09/19	0.4	37.60	0	0.00	37.95	0.4	1,024	0.04%
2023/09/18	5	38.92	3	38.97	37.45	2	968	0.21%
2023/09/15	1	37.25	2	36.88	37.45	-1	804	-0.13%
2023/09/07	1	34.85	0	0.00	34.55	1	703	0.14%
2023/09/06	0	34.00	3	34.65	34.00	-3	701	-0.43%
2023/09/05	3	34.15	0	0.00	33.90	3	705	0.43%
2023/09/04	0	33.60	0	0.00	33.50	0	710	0.00%
2023/09/01	1	32.90	0	0.00	32.90	1	722	0.14%
2023/08/07	0	33.20	0	0.00	32.90	0	937	0.00%
2023/08/04	0	33.40	0	0.00	32.95	0	930	0.00%
2023/07/31	0	35.20	0	0.00	34.60	0	915	0.00%
2023/07/20	0	37.30	0	0.00	36.80	0	877	0.00%
2023/07/19	0	0.00	1	36.10	37.00	-1	856	-0.12%
2023/07/18	0	0.00	3	36.30	35.60	-3	837	-0.36%
2023/07/14	1	35.40	0	0.00	35.40	1	820	0.12%
2023/07/13	0	0.00	1	35.70	35.50	-1	816	-0.12%
2023/07/11	0	37.55	0	0.00	36.95	0	794	0.00%
2023/07/06	2	36.25	0	0.00	36.05	2	742	0.27%
2023/07/05	1	36.45	0	0.00	36.25	1	737	0.14%
2023/07/04	1	38.30	0	37.95	37.30	1	710	0.14%
2023/07/03	0	34.65	0	0.00	34.85	0	582	0.00%
2023/06/07	0	0.00	0.1	36.70	36.15	-0.1	586	-0.01%
2023/06/05	0	0.00	5	36.20	36.05	-5	585	-0.85%
2023/06/02	0.2	35.50	0	0.00	35.40	0.2	574	0.03%
2023/05/31	5	36.15	0	0.00	35.50	5	556	0.90%
2023/05/30	0.1	36.05	1.5	36.24	35.95	-1.4	532	-0.26%
2023/05/29	0	34.45	5	34.47	34.50	-5	415	-1.20%
2023/04/28	0	0.00	2	31.85	31.80	-2	558	-0.36%
2023/04/25	0	0.00	2	31.95	31.25	-2	555	-0.36%
2023/04/19	0	34.68	0	0.00	33.90	0	544	0.00%
2023/04/17	0	34.95	1	34.50	34.75	-1	542	-0.18%
2023/04/13	0	0.00	0	34.70	34.55	0	548	0.00%
2023/04/10	0	34.00	1	34.50	34.25	-1	540	-0.18%
2023/04/06	1	33.50	1	33.50	33.50	0	535	0.00%
2023/03/31	2	34.15	0	0.00	33.95	2	533	0.37%
2023/03/28	0	0.00	2	34.45	34.20	-2	531	-0.38%
2023/03/27	0	35.30	0	0.00	35.20	0	525	0.00%
2023/03/24	3	35.52	0	0.00	35.55	3	526	0.57%
2023/03/23	1	35.25	0	0.00	34.90	1	509	0.20%
2023/03/22	0.5	34.90	0	0.00	34.80	0.5	504	0.10%
2023/03/13	0	0.00	1	33.20	33.25	-1	492	-0.20%
2023/03/10	1	33.75	0	0.00	33.95	1	493	0.20%
2023/03/08	1	35.75	0	0.00	35.70	1	482	0.21%
2023/03/06	0	35.00	1	34.85	34.80	-1	462	-0.22%
2023/02/23	0	35.15	0	0.00	35.05	0	454	0.00%
2023/02/22	0	0.00	1	34.50	34.70	-1	451	-0.22%
2023/02/21	2	35.43	0	0.00	35.20	2	448	0.45%
2023/02/20	0	0.00	1	35.00	35.00	-1	421	-0.24%
2023/02/14	1	34.50	0	0.00	34.20	1	431	0.23%
2023/02/08	3	34.73	3	34.77	35.40	0	424	0.00%
2023/02/06	0	0.00	4	33.63	33.55	-4	408	-0.98%
2023/02/03	6	34.03	1	33.20	33.85	5	407	1.23%
2023/01/17	0	31.45	0	0.00	30.85	0	406	0.00%
2023/01/05	0	31.88	0	0.00	31.00	0	444	0.00%
2022/12/29	0	0.00	0.3	30.10	30.25	-0.3	512	-0.06%
2022/12/28	1	30.30	0	0.00	30.30	1	520	0.19%
2022/12/07	1	33.45	0	0.00	33.45	1	582	0.17%
2022/11/24	0	0.00	0.2	33.00	33.30	-0.2	561	-0.04%
2022/11/02	2	33.05	0	0.00	32.90	2	711	0.28%
2022/10/31	30	31.30	30	31.95	31.35	0	706	0.00%
2022/10/21	0	32.00	0	0.00	30.25	0	717	0.00%
2022/10/13	0	32.00	0	0.00	29.85	0	769	0.00%
2022/09/27	1	31.25	0	0.00	32.40	1	850	0.12%
2022/09/14	0	37.17	0	0.00	37.45	0	901	0.00%
2022/09/06	1	35.70	0	0.00	35.80	1	938	0.11%
2022/09/05	1	37.00	0	0.00	36.65	1	936	0.11%
2022/09/01	0	0.00	0.3	38.65	38.25	-0.3	939	-0.03%
2022/08/26	0	0.00	1	39.75	39.25	-1	941	-0.11%
2022/08/25	0	0.00	1	40.40	40.20	-1	932	-0.11%
2022/08/24	2	41.90	2	40.00	39.85	0	943	0.00%
2022/08/19	1	40.20	0	0.00	40.25	1	903	0.11%
2022/08/18	1	39.80	0	0.00	39.80	1	893	0.11%
2022/08/15	1	40.15	0	0.00	40.20	1	887	0.11%
2022/08/08	1	37.30	1	37.10	37.10	0	893	0.00%
2022/07/19	0	38.00	1	37.85	37.75	-1	1,005	-0.10%
2022/07/15	1	38.85	0	0.00	37.45	1	1,020	0.10%
2022/07/11	0	0.00	0.1	35.40	35.00	-0.1	1,008	0.00%
2022/07/07	2	35.18	2.1	34.68	35.10	-0.1	1,021	0.00%
2022/07/06	0.1	34.70	0	0.00	34.80	0.1	1,026	0.00%
2022/06/30	0	36.40	0	0.00	34.00	0	1,106	0.00%
2022/06/20	3	39.20	0	0.00	37.60	3	2,605	0.12%
2022/06/17	1	40.40	0	0.00	40.80	1	2,600	0.04%
2022/06/10	1	45.75	1	46.05	45.20	0	2,726	0.00%
2022/06/06	1	46.30	0	0.00	46.25	1	2,963	0.03%
2022/06/01	1	48.50	1	47.75	47.55	0	3,131	0.00%
2022/05/26	3	45.87	3	45.00	44.90	0	3,640	0.00%
2022/05/19	1	44.80	0	0.00	46.40	1	3,677	0.03%
2022/05/16	5	44.35	5	45.25	44.40	0	3,851	0.00%
2022/05/05	2	47.40	0	0.00	47.40	2	3,956	0.05%
2022/04/26	0	0.00	0.1	48.50	48.20	-0.1	3,939	0.00%
2022/04/25	0	0.00	0	49.64	48.50	0	3,939	0.00%
2022/04/22	0	51.50	2	51.30	51.00	-2	3,936	-0.05%
2022/04/19	0	52.45	0	0.00	51.70	0	3,931	0.00%
2022/04/18	0	0.00	2	51.20	52.00	-2	3,950	-0.05%
2022/04/15	1	53.69	0	0.00	52.00	1	3,947	0.03%
2022/04/14	0	0.00	2	54.90	54.40	-2	3,956	-0.05%
2022/04/12	0	55.40	2	56.00	54.70	-2	3,970	-0.05%
2022/04/11	2	55.50	0	0.00	54.20	2	3,963	0.05%
2022/04/07	3	59.30	0.1	61.18	57.50	2.9	3,930	0.07%
2022/04/01	1	62.80	1	62.40	62.50	0	3,861	0.00%
2022/03/31	3.2	62.49	4.1	62.25	61.30	-0.8	3,798	-0.02%
2022/03/30	21.1	65.81	22	65.32	63.80	-0.9	3,756	-0.02%
2022/03/29	4	60.93	5	60.48	61.70	-1	3,289	-0.03%
2022/03/28	2	59.20	1	59.40	58.90	1	3,116	0.03%
2022/03/25	6.1	61.60	2	61.15	58.80	4.1	3,089	0.13%
2022/03/24	10	60.60	9	60.44	63.80	1	2,904	0.03%
2022/03/23	0	0.00	2.1	60.50	60.50	-2.1	2,612	-0.08%
2022/03/18	1	57.30	0	0.00	56.60	1	2,596	0.04%
2022/03/17	0.1	56.30	0.1	56.40	56.20	-0.1	2,608	0.00%
2022/03/15	0	0.00	2	56.70	53.60	-2	2,690	-0.07%
2022/03/14	2	58.70	0	0.00	57.50	2	2,759	0.07%
2022/03/11	0.1	58.40	0	0.00	58.60	0.1	2,915	0.00%
2022/03/10	0	0.00	1	60.00	57.60	-1	3,103	-0.03%
2022/03/07	2	58.70	2	57.90	58.40	0	3,422	0.00%
2022/03/04	18	60.27	12	60.76	60.90	6	3,416	0.18%
2022/03/03	1	57.10	3	58.17	58.60	-2	3,074	-0.07%
2022/02/18	2	57.35	2	57.05	56.90	0	4,639	0.00%
2022/02/17	1	58.20	3	58.57	57.50	-2	4,658	-0.04%
2022/02/16	0	55.60	0	0.00	56.70	0	4,605	0.00%
2022/02/15	1	55.30	1	55.70	54.40	0	4,684	0.00%
2022/02/14	0	55.00	0	0.00	53.90	0	4,723	0.00%
2022/02/11	3	56.77	1	56.30	57.00	2	4,764	0.04%
2022/02/08	0	0.00	1	53.30	53.30	-1	4,727	-0.02%
2022/01/25	1	49.20	0	0.00	49.20	1	4,995	0.02%
2022/01/11	1	55.10	0	0.00	52.40	1	5,664	0.02%
2022/01/10	0	0.00	1	53.80	55.10	-1	5,656	-0.02%
2022/01/07	0	0.00	0.2	54.50	54.40	-0.2	5,667	0.00%
2022/01/05	0	0.00	2	57.40	57.40	-2	5,660	-0.04%
2021/12/29	0	0.00	1	61.50	61.50	-1	5,798	-0.02%
2021/12/17	9	61.70	8	60.30	60.30	1	5,860	0.02%
2021/12/16	1	63.20	2	62.40	63.10	-1	5,848	-0.02%
2021/12/14	1	61.40	0	0.00	59.90	1	5,826	0.02%
2021/12/10	1	64.70	3	64.20	62.60	-2	5,805	-0.03%
2021/12/09	13	65.36	12	64.40	64.40	1	5,774	0.02%
2021/12/08	0	0.00	1	66.30	65.20	-1	5,759	-0.02%
2021/12/07	7.2	68.04	7	67.73	66.60	0.2	5,701	0.00%
2021/12/06	18	69.74	18	69.49	69.40	0	5,573	0.00%
2021/12/03	12	65.53	12.2	66.47	67.80	-0.2	5,435	0.00%
2021/12/02	3	64.33	1	65.00	63.30	2	5,340	0.04%
2021/12/01	5	65.36	2.1	65.63	65.60	2.9	5,317	0.05%
2021/11/30	0.2	64.20	0.2	63.79	62.40	0	5,394	0.00%
2021/11/29	0	0.00	1	62.00	62.00	-1	5,734	-0.02%
2021/11/26	20.1	67.25	19.1	67.17	63.60	1	5,800	0.02%
2021/11/25	0.2	66.77	0.2	66.63	66.70	0	5,570	0.00%
2021/11/24	1	63.60	1	63.98	64.50	0	5,377	0.00%
2021/11/22	7.1	66.34	11	66.84	66.80	-3.9	5,265	-0.07%
2021/11/19	0	0.00	2.1	64.18	64.90	-2.1	5,193	-0.04%
2021/11/18	4	66.87	3	68.70	64.30	1	5,102	0.02%
2021/11/17	7.2	66.80	5	65.44	64.30	2.2	4,868	0.04%
2021/11/16	0	0.00	2	66.80	66.80	-2	4,522	-0.04%
2021/11/15	0	0.00	2.1	60.80	60.80	-2.1	4,524	-0.05%
2021/11/12	0	0.00	1.1	54.83	55.30	-1.1	4,494	-0.02%
2021/11/11	1	55.30	1	55.00	55.30	0	4,428	0.00%
2021/11/10	2	55.30	1	55.10	55.30	1	4,438	0.02%
2021/11/09	0	0.00	1	53.50	53.50	-1	4,452	-0.02%
2021/11/08	1	53.10	2	52.10	51.60	-1	4,497	-0.02%
2021/11/03	0	0.00	0.1	54.00	53.60	-0.1	4,832	0.00%
2021/11/02	3	57.00	7	57.64	55.70	-4	4,937	-0.08%
2021/11/01	1.1	55.46	1	56.30	55.50	0.1	5,222	0.00%
2021/10/29	6	56.73	3.2	56.90	56.50	2.8	5,386	0.05%
2021/10/28	1	51.70	2	51.40	52.80	-1	5,167	-0.02%
2021/10/26	2	48.65	1	49.70	47.65	1	5,329	0.02%
2021/10/25	2	47.40	3	47.25	47.40	-1	5,638	-0.02%
2021/10/22	1	48.00	0	0.00	48.20	1	5,642	0.02%
2021/10/21	0	0.00	0.1	47.55	46.45	-0.1	5,788	0.00%
2021/10/20	2.1	46.09	0	0.00	46.35	2.1	5,954	0.04%
2021/10/08	1	45.50	0	0.00	45.05	1	7,863	0.01%
2021/10/06	0.2	44.95	0	0.00	44.70	0.2	8,217	0.00%
2021/09/17	0	0.00	0.1	51.08	51.70	-0.1	8,918	0.00%
2021/09/16	0	50.20	0	0.00	50.10	0	8,908	0.00%
2021/09/15	0	50.51	0	0.00	49.80	0	8,890	0.00%
2021/09/14	0	51.70	0	0.00	50.80	0	8,887	0.00%
2021/09/13	0	52.30	0	0.00	51.60	0	8,892	0.00%
2021/09/08	1	51.80	1	53.40	50.90	0	8,902	0.00%
2021/09/07	2	51.05	6	52.58	51.30	-4	8,905	-0.04%
2021/09/06	8	56.83	5	57.48	54.40	3	8,885	0.03%
2021/09/03	17	56.84	17	56.29	58.80	0	8,955	0.00%
2021/09/02	1	58.00	2	53.20	56.70	-1	8,765	-0.01%
2021/09/01	5	51.68	4	52.78	54.00	1	8,396	0.01%
2021/08/31	1	49.50	1	50.00	51.00	0	8,261	0.00%
2021/08/30	0	48.43	0	0.00	48.05	0	8,191	0.00%
2021/08/25	0.1	49.40	0.2	49.70	48.75	-0.1	8,439	0.00%
2021/08/23	0.2	47.35	0	0.00	47.20	0.2	8,596	0.00%
2021/08/20	3	44.60	1	45.10	44.35	2	8,591	0.02%
2021/08/17	1	47.50	0	0.00	46.00	1	8,623	0.01%
2021/08/16	0	0.00	0.1	45.60	46.20	-0.1	8,601	0.00%
2021/08/13	0.1	47.75	0	0.00	46.25	0.1	8,561	0.00%
2021/08/12	1	48.05	1	47.10	47.00	0	8,518	0.00%
2021/08/11	2	50.40	0	0.00	47.00	2	8,503	0.02%
2021/08/10	0	51.80	1	52.00	50.90	-1	8,369	-0.01%
2021/08/09	0	55.20	6	57.30	54.50	-6	8,269	-0.07%
2021/08/06	7.5	59.41	10	60.48	59.30	-2.5	8,188	-0.03%
2021/08/05	15.6	65.06	2.1	63.88	62.60	13.5	8,068	0.17%
2021/08/03	1	56.00	0	0.00	56.20	1	7,466	0.01%
2021/08/02	0.1	56.00	0	0.00	55.90	0.1	7,416	0.00%
2021/07/30	0	58.50	0	0.00	56.90	0	7,364	0.00%
2021/07/29	0	0.00	1.2	56.23	57.30	-1.2	7,241	-0.02%
2021/07/28	1	60.10	0.1	60.10	60.10	0.9	6,919	0.01%
2021/07/27	1	67.22	0	0.00	67.20	1	6,976	0.01%
2021/07/26	0.3	70.83	1.2	70.90	71.00	-0.9	6,841	-0.01%
2021/07/23	1.2	67.53	1	70.90	67.10	0.2	6,671	0.00%
2021/07/22	2.1	69.52	2	68.40	68.30	0.1	6,416	0.00%
2021/07/21	1	67.00	0	0.00	67.10	1	5,910	0.02%
2021/07/20	0	0.00	3	61.00	61.00	-3	5,671	-0.05%
2021/07/16	1	55.20	0.3	55.04	54.30	0.7	5,529	0.01%
2021/07/15	2	53.50	0	0.00	53.90	2	5,361	0.04%
2021/07/08	0.3	47.95	0	48.25	48.00	0.3	4,750	0.01%
2021/07/05	1	45.90	3	47.60	46.90	-2	5,200	-0.04%
2021/07/02	3	43.70	0	0.00	45.40	3	5,063	0.06%
2021/06/22	0	0.00	0	44.25	42.65	0	4,944	0.00%
2021/06/16	0	47.00	0	47.85	45.75	0	6,234	0.00%
2021/06/15	0	47.35	1	47.15	47.20	-1	6,772	-0.01%
2021/06/11	0	46.30	0	0.00	46.35	0	6,731	0.00%
2021/06/10	1	44.30	0	0.00	43.95	1	6,575	0.02%
2021/06/04	0	0.00	0.1	46.00	45.00	-0.1	6,776	0.00%
2021/06/03	0	0.00	1	47.00	46.60	-1	6,774	-0.01%
2021/06/01	1.1	48.29	0	0.00	49.05	1.1	6,541	0.02%