東捷 (8064)-玉山-數位券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
34.40
漲跌
▲0.10
漲幅
+0.29%
成交量
803張
產業
上櫃光電類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	35.00	0	0.00	34.30	1	1,662	0.06%
2025/04/15	0	33.40	0	35.10	35.50	0	1,673	0.00%
2025/04/14	0	0.00	1	33.30	33.30	-1	1,678	-0.06%
2025/04/11	1.1	30.59	1	30.90	31.90	0.1	1,670	0.01%
2025/04/10	1	32.05	0	0.00	32.35	1	1,676	0.06%
2025/04/09	1	29.45	0	0.00	29.45	1	1,715	0.06%
2025/04/07	0	36.30	0	0.00	36.30	0	1,805	0.00%
2025/04/01	0	0.00	6	39.60	39.85	-6	2,144	-0.28%
2025/03/31	0.1	38.66	1	39.75	38.05	-0.9	2,521	-0.04%
2025/03/28	0	42.08	0	0.00	40.85	0	2,698	0.00%
2025/03/27	0	44.05	0	0.00	43.50	0	2,735	0.00%
2025/03/26	1	44.45	1	45.00	44.60	0	2,749	0.00%
2025/03/25	0	44.45	0	0.00	43.80	0	2,752	0.00%
2025/03/24	0	45.55	0	46.00	44.50	0	2,759	0.00%
2025/03/21	0	45.90	0	0.00	45.60	0	2,767	0.00%
2025/03/20	0	46.75	2.1	46.60	46.55	-2.1	2,792	-0.08%
2025/03/19	0	47.35	0	0.00	46.60	0	2,833	0.00%
2025/03/17	0	48.13	0	0.00	47.85	0	2,865	0.00%
2025/03/14	0.5	47.95	0	0.00	47.75	0.5	2,879	0.02%
2025/03/13	0	48.70	0	0.00	47.70	0	2,904	0.00%
2025/03/12	0	49.34	0	0.00	49.00	0	2,934	0.00%
2025/03/07	1	50.50	0	0.00	49.45	1	2,953	0.03%
2025/03/06	1	51.20	0	0.00	51.40	1	2,938	0.03%
2025/03/05	4	53.50	1.8	54.36	52.70	2.2	2,934	0.07%
2025/03/04	0	0.00	2	50.35	50.90	-2	2,800	-0.07%
2025/03/03	6	50.72	6	50.82	49.80	0	2,845	0.00%
2025/02/27	0	52.10	1	50.20	52.00	-1	2,825	-0.04%
2025/02/26	1	51.10	0	0.00	51.00	1	2,824	0.04%
2025/02/25	0	51.50	0	0.00	50.80	0	2,859	0.00%
2025/02/21	0	53.30	0	0.00	53.20	0	2,950	0.00%
2025/02/20	11.1	54.01	7	54.39	53.80	4.1	2,973	0.14%
2025/02/19	17	54.59	18	54.16	53.80	-1	2,946	-0.03%
2025/02/18	0	51.70	0	0.00	51.30	0	2,928	0.00%
2025/02/17	0	49.15	0.1	49.40	50.10	-0.1	3,212	0.00%
2025/02/14	0	48.70	0	0.00	48.50	0	3,260	0.00%
2025/02/13	0	0.00	0.5	48.30	48.70	-0.5	3,323	-0.02%
2025/02/12	1	47.35	0	0.00	47.35	1	3,381	0.03%
2025/02/11	0.1	47.40	0.1	47.45	47.25	0	3,473	0.00%
2025/02/10	1	47.73	0	0.00	47.55	1	3,663	0.03%
2025/02/04	1	45.40	0	0.00	45.35	1	4,162	0.02%
2025/01/22	0.5	47.75	0	0.00	47.85	0.5	4,515	0.01%
2025/01/21	0.1	47.48	0	0.00	47.55	0.1	4,675	0.00%
2025/01/20	0.1	47.40	0	0.00	48.00	0.1	4,905	0.00%
2025/01/17	0.1	47.45	0	0.00	47.45	0.1	5,527	0.00%
2025/01/16	0	0.00	1	47.35	47.70	-1	6,253	-0.02%
2025/01/15	1.1	46.85	0	0.00	46.70	1.1	6,685	0.02%
2025/01/14	4	46.65	2.1	47.21	47.80	1.9	7,250	0.03%
2025/01/13	0	0.00	0.1	47.35	46.70	-0.1	7,564	0.00%
2025/01/10	0.2	49.65	1	48.80	48.55	-0.8	7,822	-0.01%
2025/01/09	0	50.30	2	50.00	50.00	-2	7,928	-0.02%
2025/01/08	5.1	52.35	0	0.00	51.60	5.1	7,953	0.06%
2025/01/07	4.1	52.53	1	52.80	52.20	3.1	7,988	0.04%
2025/01/03	0	0.00	1	52.40	52.40	-1	8,089	-0.01%
2025/01/02	1	54.20	2	55.50	53.80	-1	8,110	-0.01%
2024/12/31	1	54.10	5	53.40	53.50	-4	8,131	-0.05%
2024/12/30	2.3	55.80	4	56.14	54.70	-1.7	8,171	-0.02%
2024/12/27	13	58.58	15	58.16	58.00	-2	8,157	-0.02%
2024/12/26	12.2	58.54	19	57.74	57.20	-6.8	8,033	-0.08%
2024/12/25	27	58.61	11.4	58.11	58.40	15.6	7,978	0.20%
2024/12/24	12	54.21	16.2	55.10	58.10	-4.2	7,678	-0.05%
2024/12/23	5	52.80	4	52.80	52.90	1	7,546	0.01%
2024/12/19	0	0.00	1	50.50	51.20	-1	7,674	-0.01%
2024/12/18	1	51.80	0.3	50.10	51.80	0.8	8,029	0.01%
2024/12/17	0	51.20	0	0.00	51.40	0	8,100	0.00%
2024/12/16	2	51.60	2	50.40	50.20	0	8,152	0.00%
2024/12/13	2.1	51.31	5	51.10	50.90	-2.9	8,258	-0.04%
2024/12/11	1	53.20	1	53.00	53.20	0	8,496	0.00%
2024/12/10	6	55.03	2	54.50	54.00	4	8,547	0.05%
2024/12/09	1	54.20	2	54.80	54.80	-1	8,662	-0.01%
2024/12/06	2.1	55.43	1	56.60	55.20	1.1	8,723	0.01%
2024/12/05	0.1	56.90	0	0.00	56.50	0.1	8,771	0.00%
2024/12/04	0	0.00	1	56.60	56.70	-1	8,872	-0.01%
2024/12/03	0.3	57.00	1	56.30	56.50	-0.7	9,006	-0.01%
2024/12/02	0	56.40	7	56.29	56.20	-7	9,173	-0.08%
2024/11/29	2	55.95	0	0.00	56.00	2	9,408	0.02%
2024/11/28	0	0.00	1	56.30	56.40	-1	9,704	-0.01%
2024/11/27	4.1	56.74	4.3	57.65	56.10	-0.2	10,131	0.00%
2024/11/26	3	57.56	8	57.29	57.30	-5	10,664	-0.05%
2024/11/25	0	0.00	0	59.40	58.50	0	11,478	0.00%
2024/11/22	1.1	59.00	1.4	59.55	58.60	-0.3	12,345	0.00%
2024/11/21	0	0.00	2	59.60	59.30	-2	14,025	-0.01%
2024/11/20	1	58.30	1	58.01	58.10	0	14,224	0.00%
2024/11/19	3.1	58.83	1	58.48	59.00	2	14,752	0.01%
2024/11/18	0	0.00	5.2	57.92	57.10	-5.2	15,501	-0.03%
2024/11/15	9	61.34	12	60.48	60.40	-3	15,893	-0.02%
2024/11/14	13.1	63.78	10	62.65	61.50	3.1	15,991	0.02%
2024/11/13	4.1	62.24	3	62.60	61.10	1.1	15,819	0.01%
2024/11/12	3.4	61.67	10	61.37	61.10	-6.6	16,050	-0.04%
2024/11/11	2	63.95	3.2	63.65	62.90	-1.2	16,120	-0.01%
2024/11/08	14.1	65.58	1	67.00	65.60	13.1	16,299	0.08%
2024/11/07	10.4	66.55	7.3	66.22	66.50	3.1	16,394	0.02%
2024/11/06	7.5	64.32	10	64.67	63.70	-2.5	16,440	-0.02%
2024/11/05	10.4	64.43	6	65.52	65.30	4.4	16,499	0.03%
2024/11/04	5.1	63.90	6	63.92	63.20	-0.9	16,569	-0.01%
2024/11/01	2.1	63.67	7	62.20	63.50	-4.9	16,592	-0.03%
2024/10/30	6.1	65.11	11	64.09	63.50	-4.9	16,832	-0.03%
2024/10/29	21.1	66.29	17	66.14	65.10	4.1	17,428	0.02%
2024/10/28	6	66.62	9.2	66.44	65.60	-3.2	18,175	-0.02%
2024/10/25	7.1	69.28	13.6	68.87	68.10	-6.5	18,547	-0.04%
2024/10/24	108.1	72.15	109.1	71.32	70.10	-1	18,727	-0.01%	大買/大賣/
2024/10/23	50.6	70.61	36.2	71.63	71.50	14.4	18,385	0.08%
2024/10/22	30	67.36	31.6	67.43	68.00	-1.6	18,161	-0.01%
2024/10/21	23	66.71	21.1	67.28	67.00	1.9	18,406	0.01%
2024/10/18	18.5	62.68	21	61.95	62.40	-2.5	18,375	-0.01%
2024/10/17	8.2	61.78	9	62.40	62.40	-0.8	18,151	0.00%
2024/10/16	10	58.37	3	58.23	58.50	7	18,015	0.04%
2024/10/15	1	57.30	4	57.50	57.60	-3	18,087	-0.02%
2024/10/14	0	0.00	1.1	57.06	57.00	-1.1	18,347	-0.01%
2024/10/11	1	57.00	1	55.20	55.20	0	18,614	0.00%
2024/10/09	1.1	57.48	0	0.00	55.80	1.1	19,209	0.01%
2024/10/08	1	57.30	3	58.17	57.80	-2	19,513	-0.01%
2024/10/07	0	0.00	1	55.70	57.90	-1	19,919	-0.01%
2024/10/04	3	55.40	4.3	55.07	54.40	-1.3	20,481	-0.01%
2024/10/01	5	57.06	6	56.82	57.40	-1	21,020	0.00%
2024/09/30	1	56.80	1	57.60	57.50	0	21,683	0.00%
2024/09/27	6	59.20	3.2	58.80	57.10	2.8	22,158	0.01%
2024/09/26	8	58.94	9	59.56	59.50	-1	22,908	0.00%
2024/09/24	2	59.55	0.1	58.80	58.90	1.9	23,797	0.01%
2024/09/23	4.3	61.34	7	60.51	60.30	-2.7	24,265	-0.01%
2024/09/20	62	61.49	57.1	61.82	61.50	4.9	24,349	0.02%
2024/09/19	7	58.03	7	58.30	58.40	0	24,388	0.00%
2024/09/18	4	58.63	5	58.34	57.50	-1	25,056	0.00%
2024/09/16	2	58.90	2	58.30	59.00	0	25,595	0.00%
2024/09/13	22.1	56.54	21	57.21	57.70	1.1	25,904	0.00%
2024/09/12	7	55.19	6	55.17	54.90	1	26,218	0.00%
2024/09/11	0.1	54.60	1	53.80	53.70	-0.9	26,686	0.00%
2024/09/10	3	56.43	2	55.75	54.70	1	26,774	0.00%
2024/09/09	3	57.37	3	57.40	57.30	0	26,697	0.00%
2024/09/06	6	57.90	0.1	58.70	57.30	5.9	26,712	0.02%
2024/09/05	2.5	60.92	1.1	58.62	58.50	1.4	26,714	0.01%
2024/09/04	1.1	59.09	7	59.47	59.70	-5.9	26,681	-0.02%
2024/09/03	30	64.05	30	63.08	62.50	0	26,915	0.00%
2024/09/02	7.1	63.15	17.2	63.01	62.50	-10.1	26,803	-0.04%
2024/08/30	21.3	67.08	18.4	66.00	65.70	2.9	26,670	0.01%
2024/08/29	14.1	67.09	24.5	67.26	67.50	-10.4	26,458	-0.04%
2024/08/28	53	67.75	55.7	68.07	66.30	-2.6	26,119	-0.01%
2024/08/27	106.4	67.95	111	67.68	68.30	-4.6	25,802	-0.02%	大買/大賣/
2024/08/26	69	67.78	85.4	67.45	65.80	-16.4	25,216	-0.06%
2024/08/23	164	66.12	156.7	66.09	65.10	7.4	24,737	0.03%	大買/大賣/
2024/08/22	37.3	63.00	33	62.86	63.00	4.3	23,892	0.02%
2024/08/21	37	64.34	30	64.04	63.80	7	23,782	0.03%
2024/08/20	49.3	63.88	39.9	63.53	65.00	9.4	23,595	0.04%
2024/08/19	18	60.36	23.5	61.86	62.80	-5.5	22,976	-0.02%
2024/08/16	12	57.74	9	57.78	57.10	3	23,029	0.01%
2024/08/15	2	57.25	8	57.20	56.10	-6	22,974	-0.03%
2024/08/14	19	57.96	23	57.64	57.80	-4	22,915	-0.02%
2024/08/13	8	55.99	9	55.76	56.20	-1	22,662	0.00%
2024/08/12	19	56.24	20	55.47	55.20	-1	22,652	0.00%
2024/08/09	17.4	54.37	12	54.18	53.90	5.4	22,468	0.02%
2024/08/08	5.2	53.03	9	51.92	51.50	-3.8	22,285	-0.02%
2024/08/07	16	50.48	16	50.59	52.90	0	22,073	0.00%
2024/08/06	18.1	49.02	19.6	49.69	48.15	-1.5	21,949	-0.01%
2024/08/05	5.1	53.58	5	53.62	53.50	0.1	21,681	0.00%
2024/08/02	17.2	60.95	10.4	60.32	59.40	6.8	21,653	0.03%
2024/08/01	50.1	63.55	44.6	63.02	62.80	5.5	21,450	0.03%
2024/07/31	77	62.83	80.8	62.96	61.70	-3.8	20,839	-0.02%
2024/07/30	14	58.84	22.7	59.88	61.20	-8.7	20,118	-0.04%
2024/07/29	33	59.28	34	58.37	57.30	-1	20,168	0.00%
2024/07/26	13.1	58.57	16	58.24	58.20	-2.9	19,852	-0.01%
2024/07/23	25.5	60.07	25	59.85	59.30	0.5	19,886	0.00%
2024/07/22	58	59.53	62	59.11	59.20	-4	19,571	-0.02%
2024/07/19	18	58.84	24.3	58.32	58.50	-6.3	18,917	-0.03%
2024/07/18	0	0.00	9.1	55.15	55.10	-9.1	18,528	-0.05%
2024/07/17	4	56.98	1	56.80	56.80	3	18,489	0.02%
2024/07/16	22.4	57.89	25.2	57.22	57.50	-2.8	18,488	-0.02%
2024/07/15	25.4	58.98	21.3	59.63	58.60	4.1	18,357	0.02%
2024/07/12	47.1	60.79	45	60.70	61.90	2.1	18,104	0.01%
2024/07/11	56.1	62.04	30	61.54	61.30	26.1	17,916	0.15%
2024/07/10	14	58.53	29	59.93	60.60	-15	17,302	-0.09%
2024/07/09	26.3	55.19	24.2	56.84	55.10	2	17,011	0.01%
2024/07/08	65.6	60.49	40.7	59.55	58.10	24.9	16,718	0.15%
2024/07/05	34.2	56.11	45	56.66	59.80	-10.8	16,163	-0.07%
2024/07/04	63	54.90	55	54.79	54.40	8	15,652	0.05%
2024/07/03	39.3	52.84	37	52.69	52.40	2.3	15,063	0.02%
2024/07/02	71.3	51.80	71	51.68	51.40	0.3	14,728	0.00%
2024/07/01	20	48.92	21	50.04	52.00	-1	14,599	-0.01%
2024/06/28	27	47.23	19	47.46	47.30	8	14,141	0.06%
2024/06/27	36	47.26	31	46.07	44.95	5	13,883	0.04%
2024/06/26	2	45.98	19.3	47.16	47.45	-17.3	13,368	-0.13%
2024/06/25	35	45.56	36.1	44.06	43.15	-1.1	13,237	-0.01%
2024/06/24	52.1	48.90	39	47.33	45.30	13.1	12,887	0.10%
2024/06/21	16	44.74	20.1	45.49	46.35	-4.1	12,200	-0.03%
2024/06/20	12	41.79	15.5	41.72	42.15	-3.5	11,753	-0.03%
2024/06/19	22.2	40.65	23	40.98	40.20	-0.8	11,352	-0.01%
2024/06/18	13.6	39.24	31.6	39.44	39.50	-18	10,879	-0.17%
2024/06/17	1.4	37.84	4.7	37.91	37.60	-3.3	10,401	-0.03%
2024/06/14	1	36.55	1	36.30	36.45	0	10,403	0.00%
2024/06/13	2	36.88	1	37.50	36.90	1	10,487	0.01%
2024/06/11	0	0.00	1	35.51	35.45	-1	10,452	-0.01%
2024/06/07	9	36.86	6.3	36.81	36.55	2.7	10,631	0.03%
2024/06/06	2.4	33.96	0.6	34.61	34.20	1.8	10,420	0.02%
2024/06/05	10	35.00	0.1	34.75	34.80	10	10,382	0.10%
2024/06/04	0	37.50	0	0.00	36.30	0	10,377	0.00%
2024/06/03	3.1	36.95	0.2	36.95	37.10	2.9	10,382	0.03%
2024/05/31	1	36.60	0.5	36.10	36.40	0.5	10,345	0.00%
2024/05/30	1	39.60	6	38.36	38.05	-5	10,256	-0.05%
2024/05/29	27.1	39.51	31	37.98	38.20	-3.9	10,134	-0.04%
2024/05/28	64.4	38.31	37.2	38.76	38.25	27.2	10,186	0.27%
2024/05/27	0	0.00	4.3	36.75	37.40	-4.3	9,489	-0.05%
2024/05/24	2	34.14	7	33.34	34.00	-5	9,659	-0.05%
2024/05/23	6.1	32.37	23	31.66	31.85	-16.9	9,548	-0.18%
2024/05/22	29.3	33.17	2	32.75	32.45	27.3	10,106	0.27%
2024/05/21	0.2	30.10	4	31.19	31.95	-3.8	9,797	-0.04%
2024/05/20	0.1	30.45	0	0.00	30.15	0.1	10,087	0.00%
2024/05/17	0	0.00	1	29.75	29.80	-1	10,377	-0.01%
2024/05/16	7	30.60	4	30.70	29.95	3	10,658	0.03%
2024/05/15	3	29.70	0	0.00	30.10	3	10,739	0.03%
2024/05/14	3	28.85	1	29.15	28.85	2	10,741	0.02%
2024/05/10	0	0.00	2	28.60	29.30	-2	10,897	-0.02%
2024/05/09	1	29.35	2	29.75	29.25	-1	10,892	-0.01%
2024/05/08	0.5	30.05	1	29.95	29.85	-0.5	10,914	0.00%
2024/05/07	1.3	31.19	4	30.90	30.50	-2.7	11,148	-0.02%
2024/05/06	22.8	30.72	10.1	30.93	30.20	12.7	11,282	0.11%
2024/05/03	14.5	31.84	16.3	31.28	30.90	-1.8	11,195	-0.02%
2024/05/02	16.3	34.25	11.3	33.77	32.85	5	11,078	0.05%
2024/04/30	0	0.00	2	36.38	36.50	-2	10,565	-0.02%
2024/04/29	13.4	31.85	5	32.63	33.20	8.4	10,465	0.08%
2024/04/26	1	31.00	6	30.75	30.20	-5	10,145	-0.05%
2024/04/25	0	0.00	1	30.00	29.80	-1	9,921	-0.01%
2024/04/24	1	30.40	5	30.50	29.80	-4	9,896	-0.04%
2024/04/23	1	29.05	0	28.60	29.25	1	9,744	0.01%
2024/04/22	0	0.00	1	29.50	28.50	-1	9,672	-0.01%
2024/04/19	2	28.28	0	0.00	28.50	2	9,514	0.02%
2024/04/18	2	29.45	1	30.05	29.45	1	9,439	0.01%