福華 (8085)-玉山-數位券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	69.00	0	0.00	68.80	0.3	4,090	0.01%
2024/05/27	0	0.00	0	66.50	65.00	0	5,041	0.00%
2024/05/24	0	0.00	1.2	63.48	63.90	-1.2	5,248	-0.02%
2024/05/23	2	66.80	0	0.00	66.00	2	5,404	0.04%
2024/05/22	2	68.00	0	0.00	67.30	2	5,511	0.04%
2024/05/16	0	0.00	0	66.70	66.00	0	5,963	0.00%
2024/05/10	10	70.71	0	0.00	68.80	10	6,266	0.16%
2024/05/09	4	71.30	7	71.03	70.70	-3	6,531	-0.05%
2024/05/08	1	71.50	1	72.00	71.50	0	6,567	0.00%
2024/05/07	1	66.10	0	0.00	67.40	1	6,579	0.02%
2024/05/03	0	66.70	0	0.00	66.50	0	6,829	0.00%
2024/04/26	1.1	66.05	0	0.00	65.90	1.1	7,125	0.02%
2024/04/23	1	66.50	0	0.00	65.00	1	7,329	0.01%
2024/04/19	1	68.60	0.3	68.20	68.70	0.8	7,610	0.01%
2024/04/18	6	70.72	1	70.30	70.30	5	7,565	0.07%
2024/04/17	0	0.00	0.3	71.20	71.80	-0.3	7,542	0.00%
2024/04/16	1	68.80	0	0.00	69.30	1	7,474	0.01%
2024/04/15	0	0.00	6	69.33	70.90	-6	7,432	-0.08%
2024/04/12	1	67.70	1	68.00	68.10	0	7,439	0.00%
2024/04/11	1	67.80	1	67.70	67.20	0	7,483	0.00%
2024/04/10	6	67.75	5	67.20	67.50	1	7,416	0.01%
2024/04/09	3.1	75.05	0	0.00	73.50	3.1	7,253	0.04%
2024/04/08	2.1	76.21	0	0.00	76.00	2.1	7,216	0.03%
2024/04/03	0.1	79.20	2	78.80	77.50	-2	7,196	-0.03%
2024/04/02	2	78.90	1	79.00	78.80	1	7,171	0.01%
2024/04/01	2	76.45	4.1	76.16	77.20	-2.1	7,126	-0.03%
2024/03/29	5	75.06	2	74.10	74.30	3	7,091	0.04%
2024/03/28	0.1	75.80	5.7	76.39	75.50	-5.7	6,996	-0.08%
2024/03/27	0	0.00	1	74.30	72.80	-1	6,953	-0.01%
2024/03/26	0	0.00	0.1	71.50	72.00	-0.1	7,066	0.00%
2024/03/25	2	74.50	2	73.00	72.50	0	7,564	0.00%
2024/03/22	0	74.10	2.2	73.76	74.30	-2.2	7,702	-0.03%
2024/03/21	1	74.10	2	73.25	72.20	-1	7,745	-0.01%
2024/03/20	1	71.30	0	0.00	71.30	1	7,734	0.01%
2024/03/19	0	0.00	2	73.05	73.50	-2	7,738	-0.03%
2024/03/18	1	74.20	0.1	73.60	73.50	0.9	7,671	0.01%
2024/03/15	3	71.77	0	0.00	72.00	3	7,597	0.04%
2024/03/14	0.1	70.20	0	0.00	70.10	0.1	7,621	0.00%
2024/03/13	0.5	73.60	1	70.50	70.10	-0.5	7,614	-0.01%
2024/03/12	5	73.36	4.5	73.51	73.30	0.5	7,579	0.01%
2024/03/11	15.7	74.40	17.5	73.75	73.70	-1.8	7,520	-0.02%
2024/03/08	3	68.47	0.4	68.90	70.00	2.6	7,409	0.04%
2024/03/07	3	71.17	0	0.00	70.00	3	7,336	0.04%
2024/03/06	6	71.38	1	71.80	72.00	5	7,252	0.07%
2024/03/05	1	71.50	0.1	71.86	72.10	0.9	7,192	0.01%
2024/03/04	17.2	71.68	18	72.09	71.50	-0.8	7,034	-0.01%
2024/03/01	39.8	78.67	27.5	77.48	73.80	12.3	6,829	0.18%
2024/02/29	1	76.29	0	0.00	76.40	1	6,008	0.02%
2024/02/27	6	70.50	5	70.88	69.50	1	5,823	0.02%
2024/02/26	2	68.90	2	70.00	69.20	0	5,608	0.00%
2024/02/23	0	65.30	2.3	66.09	67.10	-2.2	5,425	-0.04%
2024/02/22	8.3	66.92	4.4	68.49	67.00	3.9	5,301	0.07%
2024/02/21	8.1	63.29	10	63.21	63.60	-1.9	5,098	-0.04%
2024/02/20	2	60.40	2	58.80	60.10	0	4,975	0.00%
2024/02/19	2.5	61.08	1	62.10	59.50	1.5	4,926	0.03%
2024/02/16	0.2	61.80	1	62.50	62.10	-0.8	4,846	-0.02%
2024/02/15	3	63.37	6	62.80	61.60	-3	4,820	-0.06%
2024/02/05	7	63.31	6	63.10	62.50	1	4,760	0.02%
2024/02/02	5	65.70	2	64.60	65.70	3	4,644	0.06%
2024/02/01	8	64.38	3	63.43	66.10	5	4,505	0.11%
2024/01/31	3.4	60.44	1	59.30	61.30	2.4	4,238	0.06%
2024/01/30	7	60.61	7	60.00	60.40	0	4,267	0.00%
2024/01/29	12	61.11	29	61.23	61.50	-17	4,180	-0.41%
2024/01/25	7	57.39	2	56.40	56.50	5	3,933	0.13%
2024/01/24	19	57.76	18	57.18	57.40	1	3,880	0.03%
2024/01/23	1	55.50	11.1	55.28	55.60	-10.1	3,775	-0.27%
2024/01/22	5	55.36	5	54.96	55.00	0	3,756	0.00%
2024/01/19	0	0.00	10	52.80	52.30	-10	3,669	-0.27%
2024/01/18	8	54.13	5	53.44	53.60	3	3,614	0.08%
2024/01/17	2	53.95	13	53.92	52.60	-11	3,510	-0.31%
2024/01/16	7	58.65	2	59.15	57.80	5	3,373	0.15%
2024/01/15	10	57.01	1	59.00	57.20	9	3,233	0.28%
2024/01/12	0	0.00	1	54.10	54.10	-1	2,992	-0.03%
2024/01/11	3	53.37	1	54.00	53.90	2	2,964	0.07%
2024/01/09	1	53.00	1	53.50	53.60	0	2,889	0.00%
2024/01/08	1	52.40	0	0.00	53.60	1	2,850	0.04%
2024/01/05	1	52.40	1	52.90	52.40	0	2,756	0.00%
2023/12/28	0	49.75	2.1	48.62	49.70	-2.1	2,557	-0.08%
2023/12/27	1.1	50.09	0	0.00	49.50	1.1	2,495	0.04%
2023/12/26	5	53.78	3	53.63	53.90	2	2,432	0.08%
2023/12/22	8	52.49	8	52.56	52.70	0	2,260	0.00%
2023/12/21	23	55.27	24.1	55.06	53.70	-1	2,166	-0.05%
2023/12/20	28.1	57.00	35	56.28	55.60	-6.9	1,980	-0.35%
2023/12/19	43	58.24	43	56.16	58.80	0	1,355	0.00%
2023/12/18	0	0.00	7	53.50	53.50	-7	1,178	-0.59%
2023/12/05	1	42.80	1	42.50	42.55	0	928	0.00%
2023/11/14	1	38.05	0	0.00	38.05	1	1,046	0.10%
2023/11/08	0	0.00	3	38.53	39.50	-3	1,073	-0.28%
2023/11/07	0	0.00	2	38.55	38.15	-2	1,069	-0.19%
2023/11/01	1	32.00	0	0.00	34.00	1	980	0.10%
2023/10/31	3	31.97	0	0.00	31.35	3	973	0.31%
2023/10/30	4	31.24	0	0.00	31.20	4	972	0.41%
2023/10/27	2	31.68	0	0.00	30.70	2	954	0.21%
2023/10/23	2	36.50	0	0.00	36.15	2	936	0.21%
2023/09/22	0	0.00	2	40.25	39.40	-2	1,249	-0.16%
2023/09/21	4	40.23	2	40.30	41.10	2	1,302	0.15%
2023/09/20	1	38.20	0	39.25	38.50	1	1,344	0.07%
2023/09/12	2	33.00	1	35.00	34.30	1	1,565	0.06%
2023/09/08	1	34.35	0	0.00	34.10	1	1,595	0.06%
2023/09/05	1	37.00	0	0.00	36.60	1	1,651	0.06%
2023/09/04	2	39.50	0	0.00	37.80	2	1,682	0.12%
2023/08/31	1	42.50	0	0.00	43.10	1	1,688	0.06%
2023/08/18	2	41.55	0	0.00	41.15	2	1,969	0.10%
2023/08/17	1	42.50	0	0.00	42.25	1	1,962	0.05%
2023/08/16	1	43.10	0	0.00	43.00	1	1,980	0.05%
2023/08/11	0	0.00	1	46.00	45.65	-1	2,005	-0.05%
2023/08/10	3	44.22	0	0.00	43.75	3	2,057	0.15%
2023/08/09	3	45.98	0	0.00	45.75	3	2,081	0.14%
2023/08/08	4	46.20	0	0.00	46.15	4	2,137	0.19%
2023/08/07	1	45.00	0	0.00	46.70	1	2,219	0.05%
2023/08/04	0	0.00	1	45.05	45.60	-1	2,299	-0.04%
2023/08/02	2	42.55	0	0.00	43.10	2	2,368	0.08%
2023/07/18	1	40.00	2	41.90	40.10	-1	3,118	-0.03%
2023/07/17	4	42.35	1	40.65	41.90	3	3,116	0.10%
2023/07/14	2	42.00	0	0.00	43.70	2	3,107	0.06%
2023/07/12	2	46.50	1	46.55	46.50	1	3,173	0.03%
2023/07/11	1	47.00	0	0.00	46.90	1	3,160	0.03%
2023/07/07	0	0.00	1	48.50	48.55	-1	3,126	-0.03%
2023/06/30	0	0.00	1	50.20	50.20	-1	2,955	-0.03%
2023/06/29	2	49.60	1	50.00	49.55	1	2,907	0.03%
2023/06/28	12	47.58	11	48.54	49.70	1	2,844	0.04%
2023/06/21	1	46.05	1	46.40	45.60	0	2,722	0.00%
2023/06/20	1	45.50	1	45.90	45.95	0	2,685	0.00%
2023/06/19	1	42.50	1	43.80	45.30	0	2,609	0.00%
2023/06/16	0	0.00	1	41.60	42.20	-1	2,490	-0.04%
2023/06/15	1	38.30	0	0.00	39.55	1	2,413	0.04%
2023/06/13	1	39.00	0	0.00	39.00	1	2,359	0.04%
2023/06/12	0	0.00	1	39.45	38.60	-1	2,340	-0.04%
2023/06/09	4	40.34	3	40.27	40.35	1	2,298	0.04%
2023/06/08	1	38.80	8	38.31	38.40	-7	2,250	-0.31%
2023/06/05	1	37.90	0	0.00	38.30	1	2,140	0.05%
2023/06/02	1	37.50	0	0.00	37.70	1	2,107	0.05%
2023/05/30	1	36.95	0	0.00	36.60	1	2,055	0.05%
2023/05/29	2	37.35	2	37.00	36.90	0	2,005	0.00%
2023/05/26	6	38.14	0	0.00	38.10	6	1,815	0.33%
2023/05/25	0	0.00	5	37.78	37.60	-5	1,792	-0.28%
2023/05/24	0	0.00	0.1	37.70	37.60	-0.1	1,784	-0.01%
2023/05/23	1	38.50	1	38.65	38.60	0	1,767	0.00%
2023/05/22	0	0.00	1	38.65	38.90	-1	1,752	-0.06%
2023/05/17	2	38.85	1	38.95	38.35	1	1,665	0.06%
2023/05/16	3	39.45	3	38.85	38.30	0	1,632	0.00%
2023/05/11	1	37.05	0	0.00	37.50	1	1,444	0.07%
2023/05/10	0	0.00	1	36.00	36.00	-1	1,334	-0.07%
2023/05/09	6	35.02	5	35.60	34.70	1	1,239	0.08%
2023/05/08	11.1	35.03	6	34.82	35.00	5.1	1,162	0.44%
2023/05/05	0	0.00	1	33.05	33.65	-1	937	-0.11%
2023/05/04	2	31.38	1	30.80	30.60	1	871	0.11%
2023/05/03	0	0.00	11	29.60	29.80	-11	675	-1.63%
2023/05/02	4	28.36	3	28.17	27.10	1	629	0.16%
2023/04/28	8	27.44	3	26.72	28.35	5	552	0.91%
2023/04/27	3	25.15	0.4	25.20	25.80	2.6	506	0.51%
2023/04/26	3	25.07	5	24.66	25.15	-2	468	-0.43%
2023/04/25	1	24.10	1	23.70	23.90	0	396	0.00%
2023/04/24	4	23.55	0	0.00	23.65	4	373	1.07%
2023/04/20	0	0.00	3	22.55	22.95	-3	343	-0.87%
2023/04/19	0	0.00	0.3	23.60	23.85	-0.3	325	-0.09%
2023/04/18	1	24.05	2	23.60	24.10	-1	304	-0.33%
2023/04/17	0	0.00	3	22.30	22.35	-3	228	-1.31%
2023/04/13	3	20.25	0	0.00	20.20	3	175	1.71%
2023/03/22	0	0.00	1	20.20	20.15	-1	180	-0.55%
2023/03/20	2	20.10	0	0.00	20.00	2	282	0.71%
2023/03/15	1.1	20.30	0	0.00	20.20	1.1	327	0.34%
2023/02/24	0	0.00	1	20.65	20.75	-1	318	-0.31%
2023/02/21	0	22.35	0	0.00	20.70	0	335	0.00%
2023/02/20	1	20.70	0	0.00	20.75	1	336	0.30%
2023/02/17	0.1	20.65	0	0.00	20.70	0.1	336	0.03%
2023/02/14	2	20.83	0	0.00	20.80	2	338	0.59%
2023/02/03	1.5	22.23	0	0.00	22.25	1.5	338	0.44%
2023/02/01	0	21.65	0	0.00	21.85	0	318	0.00%
2023/01/30	0	0.00	1	21.50	21.55	-1	312	-0.32%
2023/01/17	0	21.20	0	0.00	21.20	0	308	0.00%
2023/01/09	0	0.00	1	20.50	20.65	-1	336	-0.30%
2022/12/14	0	0.00	0.1	20.50	20.50	-0.1	389	-0.03%
2022/12/06	0	0.00	2	20.00	20.00	-2	301	-0.66%
2022/12/05	0	0.00	1	20.15	20.15	-1	306	-0.33%
2022/11/23	0	0.00	9	19.56	19.55	-9	542	-1.66%
2022/11/17	10	19.60	1	19.90	19.90	9	556	1.62%
2022/10/21	3	19.88	1	20.15	19.65	2	646	0.31%
2022/10/12	0	0.00	2	20.70	20.35	-2	751	-0.27%
2022/10/04	2	21.45	0	0.00	21.10	2	771	0.26%
2022/09/23	0	0.00	1	20.20	20.25	-1	838	-0.12%
2022/09/22	0	0.00	2	20.98	20.85	-2	837	-0.24%
2022/09/21	2	21.48	0	0.00	21.30	2	836	0.24%
2022/09/19	1	20.75	0	0.00	20.75	1	840	0.12%
2022/09/16	2	21.30	0	0.00	21.45	2	836	0.24%
2022/09/15	0	0.00	0.5	21.10	21.05	-0.5	830	-0.05%
2022/09/14	0	0.00	2	23.20	23.30	-2	800	-0.25%
2022/09/13	0	0.00	0.5	23.50	23.40	-0.5	793	-0.06%
2022/09/06	0.5	23.45	0	0.00	23.60	0.5	775	0.06%
2022/09/05	0	0.00	2	24.23	24.55	-2	740	-0.27%
2022/09/02	1	24.10	0	0.00	24.35	1	732	0.14%
2022/09/01	41	24.63	42	23.55	23.30	-1	704	-0.14%
2022/08/31	0.5	23.55	0	0.00	23.55	0.5	614	0.07%
2022/08/26	0	0.00	1	21.15	21.15	-1	532	-0.19%
2022/08/22	2	21.18	0	0.00	21.00	2	525	0.38%
2022/08/18	3	21.17	2	21.00	21.00	1	515	0.19%
2022/08/17	1	20.80	0	0.00	20.65	1	502	0.20%
2022/08/08	1	19.15	0	0.00	19.25	1	502	0.20%
2022/07/19	0	0.00	1	19.45	19.90	-1	368	-0.27%
2022/07/18	0.1	19.10	0	0.00	19.05	0.1	335	0.03%
2022/05/05	0	0.00	5	17.40	17.55	-5	186	-2.67%
2022/04/28	0	0.00	0	17.90	17.75	0	189	0.00%
2022/04/21	0	18.50	0	0.00	18.45	0	194	0.00%
2022/04/12	0	18.70	0	0.00	18.80	0	266	0.00%
2022/04/11	1	18.95	0	0.00	18.90	1	269	0.37%
2022/04/07	0	18.90	0	0.00	18.90	0	285	0.00%
2022/03/21	0	0.00	1	19.20	18.90	-1	422	-0.24%
2022/03/18	1	18.95	2	18.83	18.80	-1	412	-0.24%
2022/03/17	7	18.86	0	0.00	18.50	7	410	1.71%
2022/02/18	0.1	17.80	0	0.00	17.80	0.1	510	0.02%
2022/02/08	0	18.40	0	0.00	18.30	0	604	0.00%
2022/01/11	0	0.00	2.8	19.14	19.30	-2.8	839	-0.33%
2022/01/05	1	18.15	0	0.00	18.05	1	892	0.11%
2021/12/28	0	0.00	26	19.71	19.50	-26	1,319	-1.97%
2021/12/27	0	0.00	0.4	18.70	18.70	-0.4	1,445	-0.03%
2021/12/10	0.5	15.75	0	0.00	15.60	0.5	1,673	0.03%
2021/12/06	0	16.00	0	0.00	16.55	0	1,705	0.00%
2021/12/01	0	15.90	0	0.00	16.10	0	1,828	0.00%
2021/11/19	0.2	17.55	0	0.00	17.45	0.2	2,435	0.01%
2021/11/11	1	16.80	0	0.00	16.70	1	2,450	0.04%
2021/11/09	1	17.30	0	0.00	17.40	1	2,443	0.04%
2021/11/04	0	0.00	1	17.70	17.70	-1	2,442	-0.04%
2021/11/03	0	0.00	2	17.40	17.50	-2	2,448	-0.08%
2021/10/25	3	18.65	0	0.00	18.65	3	2,401	0.12%
2021/10/20	0	0.00	4	18.71	18.95	-4	2,401	-0.17%
2021/10/19	0	0.00	2	18.95	19.00	-2	2,384	-0.08%
2021/10/18	1	18.95	0	0.00	19.10	1	2,379	0.04%
2021/10/13	0	0.00	1	18.40	18.25	-1	2,404	-0.04%
2021/10/06	0	0.00	1	17.10	17.00	-1	2,365	-0.04%
2021/09/30	0	0.00	4	16.79	17.25	-4	2,426	-0.16%
2021/09/29	4	15.84	0	0.00	15.70	4	2,415	0.17%
2021/09/28	1	15.70	0	0.00	15.70	1	2,388	0.04%
2021/09/27	2	17.03	4	17.35	16.65	-2	2,340	-0.09%
2021/09/24	4	20.09	0	0.00	18.45	4	2,248	0.18%
2021/09/23	0	0.00	3	19.90	20.45	-3	2,109	-0.14%
2021/09/22	2	19.53	3	19.32	19.35	-1	1,940	-0.05%
2021/09/17	5	19.10	3	18.95	19.10	2	1,829	0.11%
2021/09/10	0	0.00	4	17.70	17.60	-4	1,684	-0.24%
2021/09/08	1	17.00	0	0.00	17.30	1	1,670	0.06%
2021/09/06	1	17.40	1	17.20	18.10	0	1,625	0.00%
2021/09/03	0	0.00	3	18.08	17.90	-3	1,554	-0.19%
2021/09/02	4	17.73	0	0.00	17.95	4	1,518	0.26%
2021/09/01	2	17.10	0	0.00	17.40	2	1,389	0.14%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/30	2	16.83	0	0.00	16.85	2	1,267	0.16%
2021/08/27	0	0.00	4	16.03	16.15	-4	1,197	-0.33%
2021/08/26	5	15.56	0	0.00	16.15	5	1,152	0.43%
2021/08/19	5	13.60	0	0.00	13.10	5	986	0.51%
2021/07/27	0	0.00	1	14.50	13.95	-1	1,291	-0.08%
2021/07/22	0	0.00	2	14.30	14.30	-2	1,437	-0.14%
2021/07/21	0	0.00	1	14.30	14.00	-1	1,535	-0.07%
2021/07/19	2	14.68	1	14.90	14.75	1	1,621	0.06%
2021/07/07	2	14.50	0	0.00	14.65	2	2,151	0.09%
2021/05/11	5	12.60	0	0.00	12.75	5	4,629	0.11%
2021/05/03	0	0.00	1	14.05	14.45	-1	4,510	-0.02%
2021/04/27	1	15.10	0	0.00	15.45	1	4,384	0.02%
2021/04/23	10	15.60	0	0.00	15.60	10	4,276	0.23%
2021/04/22	5	17.50	0	0.00	17.30	5	4,226	0.12%
2021/04/21	5	19.25	0	0.00	19.20	5	4,094	0.12%
2021/04/20	5	19.75	0	0.00	19.65	5	4,068	0.12%