常珵 (8097)-玉山-數位券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
209張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	63.60	0	0.00	63.00	1	545	0.18%
2024/05/07	0	68.30	0	0.00	68.70	0	845	0.00%
2024/05/03	0	68.20	0	0.00	68.10	0	853	0.00%
2024/04/24	1	66.00	1.4	66.97	71.70	-0.4	825	-0.05%
2024/04/19	0	0.00	2	73.15	73.40	-2	776	-0.26%
2024/04/17	2	71.30	1	71.00	71.70	1	736	0.14%
2024/04/16	0	0.00	1	68.00	68.50	-1	704	-0.14%
2024/04/12	0	0.00	1	68.00	68.10	-1	707	-0.14%
2024/04/02	0	66.30	0	0.00	66.50	0	760	0.00%
2024/03/26	0	0.00	1	64.80	65.20	-1	837	-0.12%
2024/03/22	0	64.80	0	0.00	65.10	0	852	0.00%
2024/03/21	0	65.00	1	65.30	65.20	-1	854	-0.12%
2024/03/19	0.2	64.80	0	0.00	64.30	0.2	857	0.02%
2024/03/15	0.2	65.00	1	65.20	63.90	-0.8	895	-0.09%
2024/03/12	0	0.00	0.6	66.30	65.40	-0.6	885	-0.06%
2024/03/07	0	0.00	1	63.80	62.90	-1	886	-0.11%
2024/03/06	0	66.80	0	0.00	66.00	0	874	0.00%
2024/03/04	1	67.20	0	0.00	67.00	1	851	0.12%
2024/02/29	0	68.80	0	0.00	68.60	0	841	0.00%
2024/02/27	1	68.40	0	0.00	68.60	1	846	0.12%
2024/02/26	0	71.25	0	0.00	69.50	0	825	0.00%
2024/02/23	2	68.80	10	69.16	67.70	-8	779	-1.03%
2024/02/22	0	0.00	10	65.13	65.50	-10	715	-1.40%
2024/02/21	0	65.50	0	0.00	64.60	0	709	0.00%
2024/02/20	0	64.90	3.4	64.80	65.90	-3.4	711	-0.48%
2024/02/16	7	66.86	0.2	69.33	69.00	6.8	653	1.04%
2024/02/15	0	63.81	0	66.20	66.00	0	614	0.00%
2024/02/05	0	0.00	0.1	63.60	63.80	-0.1	607	-0.01%
2024/02/01	0	64.80	0	0.00	64.60	0	602	0.00%
2024/01/29	0	65.00	0	0.00	64.70	0	600	0.00%
2024/01/18	0	64.74	0	0.00	64.80	0	582	0.00%
2024/01/17	0	0.00	0	63.00	63.60	0	574	0.00%
2024/01/15	0	64.96	0	0.00	65.00	0	565	0.01%
2024/01/12	0	64.10	0	0.00	63.40	0	572	0.00%
2024/01/10	1	60.20	0	0.00	60.20	1	571	0.17%
2024/01/09	0	0.00	3.2	59.93	60.10	-3.2	567	-0.56%
2024/01/08	1	63.30	0	0.00	61.60	1	553	0.18%
2024/01/05	1	64.00	0	0.00	64.00	1	543	0.18%
2023/12/29	0	0.00	1	61.60	62.40	-1	521	-0.19%
2023/12/28	0.3	65.00	0	65.50	65.50	0.3	489	0.06%
2023/12/27	0	64.50	0	0.00	64.90	0	470	0.00%
2023/12/25	1	61.60	0	0.00	61.40	1	432	0.23%
2023/12/22	1	60.00	0	0.00	60.40	1	431	0.23%
2023/12/19	0	0.00	0	57.30	57.80	0	526	0.00%
2023/12/15	0.1	56.03	0	0.00	56.30	0.1	518	0.01%
2023/12/14	0.1	56.20	0	0.00	56.00	0.1	515	0.01%
2023/12/13	0	56.50	0	0.00	56.10	0	511	0.00%
2023/12/08	0.1	55.00	0	0.00	54.90	0.1	470	0.01%
2023/12/05	0	54.90	0	0.00	55.10	0	454	0.00%
2023/12/01	0.1	56.00	0	0.00	56.00	0.1	450	0.02%
2023/11/30	0.1	55.70	0	0.00	55.80	0.1	438	0.01%
2023/11/29	0.1	56.40	0	0.00	55.70	0.1	438	0.01%
2023/11/28	0	0.00	1	56.10	56.30	-1	436	-0.23%
2023/11/21	0	0.00	0	51.40	52.20	0	464	0.00%
2023/11/15	0	0.00	1	48.00	49.15	-1	467	-0.21%
2023/11/14	0	47.55	0	0.00	47.45	0	478	0.00%
2023/11/08	0	46.20	0	0.00	46.25	0	494	0.00%
2023/11/03	1	44.80	0	0.00	46.00	1	518	0.19%
2023/10/24	0	0.00	1	42.75	42.75	-1	524	-0.19%
2023/10/20	1	45.20	0	0.00	44.85	1	520	0.19%
2023/09/21	0	54.30	0	0.00	54.50	0	484	0.00%
2023/09/13	0	54.80	0	0.00	54.80	0	513	0.00%
2023/08/23	0	53.70	0	0.00	54.00	0	687	0.00%
2023/08/17	0	0.00	0.3	49.30	50.20	-0.3	830	-0.03%
2023/08/16	0	48.75	0	0.00	49.35	0	897	0.00%
2023/08/14	0	51.60	0	0.00	51.00	0	988	0.00%
2023/08/08	0	48.95	0	0.00	48.85	0	1,115	0.00%
2023/08/02	0	47.55	0	0.00	47.35	0	1,477	0.00%
2023/07/17	0	0.00	2	52.10	52.10	-2	1,552	-0.13%
2023/07/05	0.3	58.00	0	0.00	57.00	0.3	1,645	0.02%
2023/06/28	0	0.00	0	56.90	56.50	0	1,661	0.00%
2023/06/16	0	58.20	0	0.00	57.70	0	1,721	0.00%
2023/06/14	0	57.90	0	0.00	56.70	0	1,737	0.00%
2023/06/13	0	58.50	0	0.00	58.10	0	1,733	0.00%
2023/06/07	1	58.00	0	0.00	57.80	1	1,778	0.06%
2023/05/31	0	0.00	1	63.30	62.50	-1	1,713	-0.06%
2023/05/26	1	62.00	1	59.01	60.10	0	1,717	0.00%
2023/05/25	0	0.00	2	61.85	60.20	-2	1,705	-0.12%
2023/05/24	1	64.60	1.9	63.61	63.60	-0.9	1,665	-0.05%
2023/05/23	0	0.00	1	61.60	63.20	-1	1,657	-0.06%
2023/05/22	4	60.40	2	60.85	61.70	2	1,657	0.12%
2023/05/19	2	59.10	2.1	59.11	59.90	-0.1	1,607	-0.01%
2023/05/18	0	0.00	0	55.60	55.50	0	1,556	0.00%
2023/05/17	0	0.00	2	55.90	55.60	-2	1,551	-0.13%
2023/05/16	0	0.00	1	55.80	55.60	-1	1,553	-0.06%
2023/05/15	1	56.50	3.1	56.31	56.20	-2.1	1,540	-0.13%
2023/05/12	1	55.70	0.1	52.85	56.60	0.9	1,500	0.06%
2023/05/11	4	56.30	5	55.30	54.90	-1	1,450	-0.07%
2023/05/10	7.1	55.49	4.1	53.69	54.50	3	1,324	0.23%
2023/05/09	0.1	52.00	1	51.60	52.20	-0.9	1,195	-0.08%
2023/05/05	2	47.20	0	0.00	47.95	2	1,125	0.18%
2023/05/04	0	47.30	0	0.00	47.95	0	1,128	0.00%
2023/05/03	2	47.60	0	0.00	47.40	2	1,127	0.18%
2023/05/02	1	48.95	0	0.00	49.00	1	1,115	0.09%
2023/04/27	2	48.85	0	0.00	48.45	2	1,100	0.18%
2023/04/26	0	48.05	0	0.00	48.70	0	1,103	0.00%
2023/04/20	0	0.00	1	49.70	49.05	-1	1,129	-0.09%
2023/04/17	2	49.65	0	0.00	49.05	2	1,091	0.18%
2023/04/12	0	46.45	1	45.65	46.70	-1	1,047	-0.10%
2023/04/10	0	0.00	1	46.10	46.45	-1	992	-0.10%
2023/04/06	1.1	45.52	0	0.00	45.50	1.1	958	0.11%
2023/03/31	1.1	47.80	0	0.00	47.45	1.1	933	0.12%
2023/03/23	0	0.00	4	50.06	49.80	-4	894	-0.45%
2023/03/22	1	49.20	1	50.80	51.10	0	887	0.00%
2023/03/21	0	0.00	0	48.10	49.20	0	890	0.00%
2023/03/20	1	47.35	0	0.00	47.25	1	887	0.11%
2023/03/16	2	48.80	3.2	48.68	47.60	-1.2	880	-0.14%
2023/03/15	1	50.80	0	0.00	49.10	1	919	0.11%
2023/03/14	0.2	51.44	0	0.00	50.90	0.2	945	0.02%
2023/03/13	0.2	51.05	0.1	51.50	50.70	0.1	965	0.01%
2023/03/10	0	0.00	0.1	55.21	53.70	-0.1	1,004	-0.01%
2023/03/08	1	55.60	0	0.00	55.50	1	1,000	0.10%
2023/03/06	0.2	56.80	0.2	56.40	56.60	0	994	0.00%
2023/03/02	0.2	55.53	1	55.50	56.00	-0.9	972	-0.09%
2023/03/01	0.1	55.60	0	0.00	55.30	0.1	956	0.01%
2023/02/23	1.2	57.22	0	0.00	57.40	1.2	940	0.12%
2023/02/22	0.1	57.10	0	0.00	57.30	0.1	936	0.01%
2023/02/21	1	57.70	1	57.50	57.50	0	945	0.00%
2023/02/20	6	56.90	0	0.00	57.30	6	915	0.66%
2023/02/17	3	58.50	0	0.00	58.50	3	886	0.34%
2023/02/14	1	58.90	0	0.00	59.20	1	889	0.11%
2023/02/10	2	59.70	0	0.00	58.80	2	887	0.23%
2023/02/08	0	0.00	0.4	60.01	59.50	-0.4	895	-0.04%
2023/02/06	0.1	63.10	0	0.00	62.90	0.1	879	0.01%
2023/02/02	0	63.70	0	63.50	63.40	0	926	0.00%
2023/01/30	0	61.80	0	0.00	61.90	0	938	0.00%
2023/01/16	1	61.50	1	61.90	62.00	0	932	0.00%
2023/01/11	1.2	60.66	3	58.87	60.70	-1.8	922	-0.19%
2023/01/06	0	0.00	0.5	58.90	58.70	-0.5	916	-0.05%
2022/12/30	0	0.00	0	60.20	60.20	0	961	0.00%
2022/12/28	0	63.10	0	0.00	60.80	0	987	0.00%
2022/12/21	0	0.00	0.5	59.80	60.00	-0.5	1,063	-0.05%
2022/12/13	0	0.00	0.2	65.20	63.30	-0.2	1,107	-0.02%
2022/12/09	1	67.50	0	0.00	67.60	1	1,156	0.09%
2022/12/06	1	73.00	1	73.60	72.80	0	1,175	0.00%
2022/12/02	0	0.00	1	69.30	68.30	-1	1,144	-0.09%
2022/11/30	0.1	62.10	0	0.00	62.40	0.1	1,154	0.00%
2022/11/24	0	62.45	0	0.00	62.70	0	1,652	0.00%
2022/11/18	0.1	60.70	0	0.00	60.10	0.1	1,846	0.01%
2022/11/17	0.1	63.00	0	0.00	62.80	0.1	1,837	0.01%
2022/11/04	0.1	61.50	0	0.00	64.20	0.1	1,831	0.00%
2022/11/01	1	58.30	0	0.00	59.70	1	2,094	0.05%
2022/10/31	0	0.00	0	54.00	58.70	0	2,135	0.00%
2022/10/18	0	64.00	0	0.00	62.70	0	2,287	0.00%
2022/10/17	0	0.00	0.1	61.60	62.50	-0.1	2,304	0.00%
2022/10/11	0	0.00	1	63.10	62.30	-1	2,492	-0.04%
2022/09/29	0.1	63.50	0	0.00	62.90	0.1	2,415	0.00%
2022/09/23	0	0.00	0	72.70	73.30	0	2,385	0.00%
2022/09/19	2	74.10	3	74.43	74.10	-1	2,507	-0.04%
2022/09/16	6.1	78.50	3	76.29	75.00	3	2,497	0.12%
2022/09/15	0	80.62	0	81.20	80.10	0	2,483	0.00%
2022/09/14	1	81.70	5	79.30	81.60	-4	2,504	-0.16%
2022/09/06	0	0.00	1	83.50	84.50	-1	2,545	-0.04%
2022/09/05	0	0.00	1	81.00	81.50	-1	2,504	-0.04%
2022/09/02	2	82.30	1	80.60	80.60	1	2,498	0.04%
2022/09/01	5	85.85	5	87.94	81.90	0	2,450	0.00%
2022/08/31	1	86.50	1	88.40	86.00	0	2,124	0.00%
2022/08/30	3	87.03	0	0.00	86.30	3	2,059	0.15%
2022/08/12	0	0.00	1	77.90	77.50	-1	2,449	-0.04%
2022/08/11	1	76.80	1	76.70	79.00	0	2,462	0.00%
2022/08/10	6	78.90	0	0.00	78.00	6	2,400	0.25%
2022/08/09	4	80.08	4	80.65	78.90	0	2,396	0.00%
2022/08/08	4	80.65	4	79.93	79.70	0	2,249	0.00%
2022/08/05	1	79.10	1	79.60	80.70	0	2,169	0.00%
2022/08/02	2	76.60	9	77.32	77.00	-7	2,093	-0.33%
2022/08/01	7	81.30	0	0.00	79.60	7	2,076	0.34%
2022/07/29	0	79.00	0	0.00	78.40	0	2,030	0.00%
2022/07/27	0	0.00	0.1	78.80	79.40	-0.1	2,005	0.00%
2022/07/25	0.1	76.20	0	0.00	76.30	0.1	1,977	0.01%
2022/07/19	6	79.77	6	78.87	80.00	0	1,881	0.00%
2022/06/30	0	0.00	1	75.40	73.30	-1	1,728	-0.06%
2022/06/27	0	0.00	1	75.00	76.00	-1	1,628	-0.06%
2022/06/24	1	73.30	1	74.30	73.80	0	1,606	0.00%
2022/06/22	1	71.00	0	0.00	71.30	1	1,552	0.06%
2022/06/21	1	82.70	1	73.40	75.80	0	1,512	0.00%
2022/06/17	1	81.60	0	0.00	85.80	1	1,374	0.07%
2022/06/16	1	84.20	0	0.00	84.90	1	1,355	0.07%
2022/06/10	0	0.00	1	87.60	90.00	-1	1,275	-0.08%
2022/06/07	0	0.00	2	77.80	82.50	-2	1,229	-0.16%
2022/06/06	16	87.78	10	85.55	79.30	6	1,202	0.50%
2022/06/02	4	86.23	5	85.04	87.70	-1	1,045	-0.10%
2022/06/01	1	78.30	0	0.00	83.10	1	900	0.11%
2022/05/30	0	0.00	1	72.20	72.30	-1	879	-0.11%
2022/05/27	3	70.90	2	68.55	71.30	1	866	0.12%
2022/05/24	1	61.30	0	0.00	61.30	1	760	0.13%
2022/05/19	0	0.00	1	59.70	59.60	-1	758	-0.13%
2022/05/17	1	55.00	0	0.00	57.20	1	733	0.14%
2022/05/16	1	53.40	0	0.00	54.30	1	711	0.14%
2022/05/10	0	0.00	1	51.10	51.20	-1	688	-0.15%
2022/05/06	0	0.00	3	50.00	49.75	-3	750	-0.40%
2022/04/12	3	44.00	0	0.00	43.85	3	813	0.37%
2022/04/08	0	47.00	1	47.20	47.50	-1	780	-0.12%
2022/04/06	0	0.00	0	46.05	46.30	0	769	0.00%
2022/03/25	0	0.00	2	40.70	41.20	-2	775	-0.26%
2022/03/21	0	0.00	2	40.10	40.40	-2	793	-0.25%
2022/03/17	0	0.00	1	39.05	39.00	-1	795	-0.13%
2022/03/15	2	38.50	0	0.00	38.10	2	828	0.24%
2022/03/14	0	0.00	1	38.50	38.25	-1	838	-0.12%
2022/03/07	0	0.00	1	36.70	37.00	-1	986	-0.10%
2022/03/04	1	36.80	0	0.00	36.20	1	974	0.10%
2022/03/03	1	37.25	0	0.00	36.90	1	958	0.10%
2022/02/22	1	39.00	0	0.00	39.20	1	874	0.11%
2022/02/15	1	40.90	3	38.90	39.40	-2	829	-0.24%
2022/02/08	4	38.61	1	38.55	38.65	3	797	0.38%
2022/01/14	0	35.25	0	0.00	34.50	0	766	0.00%
2022/01/13	0	34.85	0	0.00	35.00	0	736	0.00%
2022/01/12	0	0.00	2	32.10	32.80	-2	713	-0.28%
2022/01/05	1	30.00	0	0.00	30.00	1	657	0.15%
2021/12/22	0	0.00	1	32.80	32.70	-1	630	-0.16%
2021/12/17	1	31.60	0	0.00	31.05	1	622	0.16%
2021/12/10	1	33.80	1	32.45	31.55	0	586	0.00%
2021/12/07	1	32.20	0	0.00	31.20	1	765	0.13%
2021/12/06	2	31.30	0	0.00	32.00	2	764	0.26%
2021/12/03	1	32.35	2	31.20	31.45	-1	770	-0.13%
2021/12/02	2	31.80	0	0.00	31.95	2	773	0.26%
2021/12/01	0	0.00	2	29.53	29.55	-2	723	-0.28%
2021/11/26	1	26.90	0	0.00	26.55	1	698	0.14%
2021/11/25	1	26.45	0	0.00	27.50	1	692	0.14%
2021/11/22	0	0.00	1	26.95	26.35	-1	677	-0.15%
2021/11/19	1	27.10	0	0.00	26.70	1	678	0.15%
2021/11/09	0	0.00	2	24.08	24.05	-2	650	-0.31%
2021/11/05	2	23.80	0	0.00	24.30	2	635	0.31%
2021/10/19	0	0.00	2	21.10	21.65	-2	562	-0.36%
2021/10/15	1	20.30	0	0.00	20.35	1	564	0.18%
2021/10/13	2	19.95	0	0.00	19.85	2	572	0.35%
2021/10/07	0	0.00	4	21.25	21.25	-4	582	-0.69%
2021/10/04	4	20.75	0	0.00	20.50	4	606	0.66%
2021/08/02	1	26.30	2	26.48	26.95	-1	488	-0.20%
2021/07/29	0	0.00	4	24.48	25.60	-4	502	-0.80%