瀚荃 (8103)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
101.0
漲跌
▼0.5
漲幅
-0.49%
成交量
1,193張
產業
上市電子零組件類股▼2.04%
224人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	1	102.50	22.1	100.20	101.00	-21.1	2,533	-0.83%
2026/06/04	5	100.50	2	103.00	101.50	3	2,557	0.12%
2026/06/03	0	104.50	3	104.17	103.00	-3	2,568	-0.12%
2026/06/02	6.5	104.77	0	0.00	103.50	6.5	2,561	0.25%
2026/06/01	3	115.00	3.1	115.89	113.50	-0.1	2,551	0.00%
2026/05/29	3	107.94	2	107.50	111.50	1	2,508	0.04%
2026/05/28	2	106.24	0.8	106.16	101.50	1.3	2,497	0.05%
2026/05/27	0	0.00	1	110.00	106.00	-1	2,527	-0.04%
2026/05/26	0	0.00	1.3	107.60	107.00	-1.3	2,674	-0.05%
2026/05/25	0.5	109.50	15	108.40	107.50	-14.5	2,708	-0.54%
2026/05/22	16	105.38	0	0.00	105.50	16	2,793	0.57%
2026/05/21	2.3	104.99	3	105.33	103.50	-0.7	2,927	-0.02%
2026/05/20	3	104.00	0	103.50	104.00	3	3,008	0.10%
2026/05/19	1.2	104.42	0	106.00	104.00	1.2	3,062	0.04%
2026/05/18	3	100.49	5.3	102.69	102.00	-2.3	3,121	-0.07%
2026/05/15	1	103.00	0	0.00	103.00	1	3,173	0.03%
2026/05/14	3.1	107.50	16	107.25	107.00	-12.9	3,151	-0.41%
2026/05/13	2.1	114.79	0	0.00	118.00	2.1	3,072	0.07%
2026/05/12	9	116.72	0	119.00	118.00	9	3,076	0.29%
2026/05/11	3	118.50	4	117.00	115.50	-1	3,060	-0.03%
2026/05/08	7	118.50	4.2	118.02	116.00	2.8	3,083	0.09%
2026/05/07	26.6	122.01	4	121.50	121.50	22.6	3,115	0.73%
2026/05/06	5.1	115.84	4.2	115.75	117.00	0.9	3,101	0.03%
2026/05/05	2.6	123.65	3.1	122.00	122.50	-0.5	3,058	-0.01%
2026/05/04	22.4	119.73	19	121.66	123.00	3.4	3,052	0.11%
2026/04/30	1	131.50	4.2	128.11	125.00	-3.2	3,041	-0.10%
2026/04/29	3	127.62	2.5	127.20	124.50	0.5	3,074	0.02%
2026/04/28	3.1	127.00	2.6	127.04	128.00	0.5	3,011	0.01%
2026/04/27	1	103.44	3.1	108.71	116.50	-2.1	2,916	-0.07%
2026/04/24	4	107.50	9	105.83	106.00	-5	2,880	-0.17%
2026/04/23	9.8	103.95	6	101.45	101.00	3.8	2,851	0.13%
2026/04/22	8	100.40	1.3	100.12	102.50	6.7	2,765	0.24%
2026/04/21	0.9	95.91	2	97.40	96.00	-1.1	2,748	-0.04%
2026/04/20	3	98.96	3.8	101.16	100.50	-0.8	2,739	-0.03%
2026/04/17	0	0.00	1	92.80	93.10	-1	2,688	-0.04%
2026/04/16	0	0.00	13.7	91.45	92.20	-13.7	2,754	-0.50%
2026/04/15	1	91.20	2	92.35	92.30	-1	2,835	-0.04%
2026/04/14	15	89.98	0	0.00	90.50	15	2,915	0.51%
2026/04/13	1	87.78	0	0.00	87.70	1	2,971	0.04%
2026/04/10	1.6	90.16	3	89.93	88.60	-1.4	3,010	-0.05%
2026/04/09	2	89.59	0	88.33	88.60	2	2,997	0.07%
2026/04/08	0	0.00	0.1	82.82	84.10	-0.1	2,983	0.00%
2026/04/07	0	79.90	0	0.00	79.20	0	3,002	0.00%
2026/04/02	0.1	79.91	1	79.20	79.30	-1	3,033	-0.03%
2026/04/01	0	0.00	2	80.55	80.70	-2	3,057	-0.07%
2026/03/31	0.2	78.53	4.3	78.80	77.90	-4.1	3,078	-0.13%
2026/03/30	10	81.99	10	82.10	81.20	0	3,091	0.00%
2026/03/27	2	81.90	12.2	82.38	84.30	-10.2	3,127	-0.32%
2026/03/26	2.2	85.47	0.2	83.00	82.30	2	3,174	0.06%
2026/03/25	0	0.00	2	84.05	85.80	-2	3,178	-0.06%
2026/03/24	0	83.87	0	0.00	81.60	0	3,194	0.00%
2026/03/23	2.1	83.01	0	0.00	83.00	2.1	3,238	0.06%
2026/03/20	8	86.60	0	0.00	85.30	8	3,305	0.24%
2026/03/19	0	87.50	0	0.00	85.00	0	3,449	0.00%
2026/03/18	3	88.77	2	88.60	88.00	1	3,505	0.03%
2026/03/17	0	86.33	0	0.00	85.30	0	3,593	0.00%
2026/03/16	0	86.67	0	0.00	86.50	0	3,625	0.00%
2026/03/13	1	86.19	1	85.90	85.40	0	3,647	0.00%
2026/03/12	0	87.23	0	0.00	87.30	0	3,658	0.00%
2026/03/11	3	88.17	6.5	88.00	87.40	-3.5	3,678	-0.10%
2026/03/10	17.3	86.71	16	87.46	87.80	1.3	3,665	0.04%
2026/03/09	1.3	82.86	0	0.00	82.40	1.3	3,661	0.04%
2026/03/06	19	93.13	14	92.29	91.50	5	3,691	0.14%
2026/03/05	5.2	92.07	3	92.50	92.90	2.2	3,721	0.06%
2026/03/04	2	91.65	6	90.67	89.00	-4	3,770	-0.11%
2026/03/03	5.1	97.53	2	95.90	96.00	3.1	3,864	0.08%
2026/03/02	3.1	100.45	3.9	102.22	100.50	-0.8	3,905	-0.02%
2026/02/26	13	101.26	18.5	104.05	99.90	-5.5	4,070	-0.13%
2026/02/25	21.6	94.48	21	95.90	96.70	0.6	3,997	0.02%
2026/02/24	8.3	96.70	2.7	93.11	93.30	5.6	4,061	0.14%
2026/02/23	8.5	101.29	1.1	99.56	98.60	7.4	4,064	0.18%
2026/02/11	0.2	108.80	8.1	109.16	109.50	-7.8	4,016	-0.19%
2026/02/10	1	96.80	34.4	100.32	99.70	-33.4	3,936	-0.85%
2026/02/09	2.2	96.87	6	98.22	96.40	-3.8	3,884	-0.10%
2026/02/06	2	93.40	19	94.17	95.00	-17	3,816	-0.45%
2026/02/05	1	87.50	0	88.00	87.20	1	3,772	0.03%
2026/02/04	0	92.60	0	0.00	92.70	0	3,778	0.00%
2026/02/03	0.1	90.40	21	90.44	90.70	-20.9	3,775	-0.55%
2026/02/02	4.2	86.53	0	0.00	86.90	4.2	3,768	0.11%
2026/01/30	3	86.67	3	85.53	85.50	0	3,772	0.00%
2026/01/29	21	88.64	2	95.20	88.80	19	3,719	0.51%
2026/01/28	23	95.54	13	98.85	95.00	10	3,689	0.27%
2026/01/26	9.5	96.62	7	98.71	95.60	2.5	4,070	0.06%
2026/01/23	36	97.21	3	95.90	96.00	33	4,290	0.77%
2026/01/22	3.2	100.35	9.2	104.56	101.50	-6	4,360	-0.14%
2026/01/21	6.1	97.50	3	96.30	96.10	3.1	4,435	0.07%
2026/01/20	8.2	98.01	3	98.20	98.40	5.2	4,492	0.12%
2026/01/19	4	96.03	28	98.16	98.50	-24	4,432	-0.54%
2026/01/16	24	92.92	20	93.94	93.90	4	4,370	0.09%
2026/01/15	22	91.97	21	93.12	95.00	1	4,323	0.02%
2026/01/13	5	93.92	7	93.07	92.50	-2	4,278	-0.05%
2026/01/12	22	95.99	2	95.90	96.00	20	4,276	0.47%
2026/01/09	8	96.73	8	95.63	95.10	0	4,254	0.00%
2026/01/08	4	97.58	26	97.92	96.80	-22	4,161	-0.53%
2026/01/07	28	94.74	28	95.31	92.90	0	4,062	0.00%
2026/01/06	13	92.20	2	92.20	92.70	11	3,967	0.28%
2026/01/05	1	90.80	5.1	90.14	88.00	-4.1	3,894	-0.10%
2026/01/02	1	87.30	0	0.00	87.60	1	3,846	0.03%
2025/12/31	0	85.90	2	85.00	85.80	-2	3,848	-0.05%
2025/12/30	7	86.08	0.2	85.50	86.00	6.8	3,862	0.18%
2025/12/29	0.3	84.32	0	0.00	82.20	0.3	3,834	0.01%
2025/12/24	3	86.38	0	0.00	83.70	3	3,781	0.08%
2025/12/23	0	0.00	18	86.90	85.20	-18	3,760	-0.48%
2025/12/18	0	0.00	0.1	86.60	86.20	-0.1	3,672	0.00%
2025/12/17	0	0.00	0.2	87.50	86.00	-0.2	3,668	-0.01%
2025/12/16	3	88.03	0.4	86.10	87.90	2.6	3,657	0.07%
2025/12/15	33	92.70	11	93.09	90.40	22	3,620	0.61%
2025/12/12	2.2	96.01	1.2	94.22	94.30	1	3,549	0.03%
2025/12/11	0	87.00	0.2	89.19	88.90	-0.1	3,424	0.00%
2025/12/10	1.5	84.87	0	0.00	85.60	1.5	3,376	0.04%
2025/12/09	6	89.00	0.7	91.42	91.70	5.3	3,384	0.16%
2025/12/08	0.2	83.20	0	0.00	83.40	0.2	3,360	0.00%
2025/11/26	1	74.38	0	74.70	74.70	1	3,344	0.03%
2025/11/25	0	0.00	1	73.90	75.40	-1	3,344	-0.03%
2025/11/24	0	71.30	1	71.50	71.00	-1	3,322	-0.03%
2025/11/21	0	73.50	0	74.30	72.30	0	3,316	0.00%
2025/11/20	3	77.50	3	78.30	77.20	0	3,295	0.00%
2025/11/18	0	77.30	0	0.00	73.80	0	3,285	0.00%
2025/11/17	5	79.28	6.1	78.80	78.20	-1.1	3,315	-0.03%
2025/11/14	2	76.10	1	75.10	75.00	1	3,223	0.03%
2025/11/13	11	84.61	10	82.90	81.90	1	3,173	0.03%
2025/11/12	2	75.10	2	77.70	82.00	0	2,995	0.00%
2025/11/11	0	71.20	3	78.17	74.60	-3	2,957	-0.10%
2025/11/10	2	72.89	2	76.93	72.60	0	2,912	0.00%
2025/11/07	1	71.11	0	0.00	71.10	1	2,958	0.03%
2025/11/06	3	78.63	0	0.00	79.00	3	3,031	0.10%
2025/11/05	0	0.00	0.3	77.98	79.00	-0.3	3,132	-0.01%
2025/11/04	3	79.00	0	0.00	79.90	3	3,207	0.09%
2025/11/03	4.1	81.11	0	0.00	79.00	4.1	3,234	0.13%
2025/10/31	0.1	82.20	0	0.00	82.00	0.1	3,225	0.00%
2025/10/29	0	0.00	0.1	78.02	78.00	-0.1	3,203	0.00%
2025/10/28	0	0.00	2	76.80	75.60	-2	3,176	-0.06%
2025/10/27	0.1	79.60	0	0.00	78.90	0.1	3,147	0.00%
2025/10/23	0.1	80.20	3	80.80	80.30	-2.9	3,124	-0.09%
2025/10/22	10	79.90	8	80.29	81.20	2	3,097	0.06%
2025/10/21	8	80.16	7.1	79.42	76.70	0.9	2,904	0.03%
2025/10/20	2	74.45	1.2	73.93	75.40	0.8	2,670	0.03%
2025/10/17	0	0.00	4	69.50	69.50	-4	2,415	-0.17%
2025/10/16	7	61.79	5	61.16	63.20	2	2,289	0.09%
2025/10/15	0	0.00	3	55.74	57.50	-3	2,074	-0.14%
2025/10/13	0	0.00	0	53.80	53.70	0	1,951	0.00%
2025/10/09	0	52.66	0	0.00	52.30	0	1,940	0.00%
2025/10/08	0	0.00	1	52.70	54.10	-1	1,930	-0.05%
2025/10/07	0	0.00	0	54.00	53.60	0	1,920	0.00%
2025/10/03	4	54.80	2	56.10	54.90	2	1,907	0.10%
2025/09/23	0	0.00	1	53.21	53.80	-1	1,825	-0.06%
2025/09/22	1	53.60	2	53.60	53.10	-1	1,805	-0.06%
2025/09/19	0	0.00	4	50.73	51.40	-4	1,773	-0.23%
2025/09/17	0	50.90	0	0.00	50.40	0	1,767	0.00%
2025/09/15	4	51.60	0	0.00	51.60	4	1,758	0.23%
2025/09/12	0	51.41	0	0.00	51.50	0	1,755	0.00%
2025/09/11	1	52.00	0	0.00	51.40	1	1,748	0.06%
2025/09/10	1	53.20	0	0.00	53.30	1	1,718	0.06%
2025/09/08	0	0.00	0	53.00	53.30	0	1,692	0.00%
2025/09/05	1	53.70	1.2	54.71	53.80	-0.2	1,677	-0.01%
2025/09/04	2	53.95	2	54.00	53.90	0	1,672	0.00%
2025/09/03	1	55.60	0	0.00	55.70	1	1,636	0.06%
2025/09/02	3	56.67	2	57.80	56.80	1	1,608	0.06%
2025/09/01	2	56.30	2	55.50	56.20	0	1,475	0.00%
2025/08/29	0.2	56.60	0	0.00	56.30	0.2	1,454	0.01%
2025/08/27	0	55.00	0	0.00	55.30	0	1,416	0.00%
2025/08/26	1	53.30	0	0.00	54.00	1	1,413	0.07%
2025/08/25	0	0.00	1	54.00	53.90	-1	1,417	-0.07%
2025/08/22	1	52.80	0	53.30	52.90	1	1,429	0.07%
2025/08/21	1	56.00	1	56.20	55.60	0	1,401	0.00%
2025/08/20	3	58.07	2	57.05	56.50	1	1,370	0.07%
2025/08/19	1	56.20	0.1	57.02	56.90	0.9	1,291	0.07%
2025/08/18	0.1	55.79	7	56.10	55.50	-6.9	1,274	-0.54%
2025/08/15	2	56.70	7	57.50	56.50	-5	1,241	-0.40%
2025/08/14	0	57.30	2	58.97	57.00	-2	1,193	-0.17%
2025/08/13	1	60.20	1	60.00	58.70	0	1,127	0.00%
2025/08/12	3	60.37	6	59.27	59.80	-3	1,047	-0.29%
2025/08/11	6.1	57.41	2	57.65	59.20	4.1	888	0.46%
2025/08/08	4	52.10	5.3	53.98	53.90	-1.3	713	-0.18%
2025/08/07	3	50.40	0	49.35	49.60	3	594	0.50%
2025/08/04	0	43.30	0	45.20	44.45	0	473	-0.01%
2025/07/28	0	42.80	0	0.00	42.70	0	504	0.00%
2025/07/22	0	42.50	0	0.00	42.35	0	538	0.00%
2025/07/10	0	42.57	0	0.00	42.50	0	582	0.00%
2025/07/07	0	46.50	0	0.00	46.10	0	587	0.00%
2025/07/04	0	47.55	0	0.00	46.65	0	585	0.00%
2025/07/01	0	47.30	0	0.00	47.45	0	646	0.00%
2025/06/30	0	47.30	0	0.00	46.95	0	646	0.00%
2025/06/16	0	46.10	0	0.00	46.10	0	722	0.00%
2025/06/12	7	47.30	0	0.00	47.30	7	771	0.91%
2025/06/11	7	47.30	0	0.00	47.30	7	799	0.88%
2025/06/06	0	47.20	0	0.00	47.10	0	802	0.00%

瀚荃相關文章

- 紫殺高殖利股之乾坤大挪移

瀚荃相關影音