加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    19.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,913張
  • 產業
    上市 半導體類股▼2.09%

  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31119.30219.3519.40-18,164-0.01%
2024/05/303.119.33019.8519.403.18,1510.04%
2024/05/2920220.10202.119.9519.85-0.18,1160.00% 大買/大賣/
2024/05/2811.119.861219.8419.90-0.98,055-0.01%
2024/05/27220.00920.0619.90-78,044-0.09%
2024/05/2400.00319.0518.90-37,937-0.04%
2024/05/232.219.10618.9819.25-3.87,944-0.05%
2024/05/222920.122419.9819.7557,9420.06%
2024/05/2116.219.8227.520.0320.25-11.37,760-0.15%
2024/05/2000.00718.5618.45-77,445-0.09%
2024/05/171518.7000.0018.50158,1720.18%
2024/05/161219.05519.2018.9578,6590.08%
2024/05/15118.75418.8318.85-38,557-0.04%
2024/05/1300.00117.6517.65-18,390-0.01%
2024/05/0900.00218.1818.00-28,420-0.02%
2024/05/0800.002.518.1118.25-2.58,469-0.03%
2024/05/07218.15117.9018.1018,5240.01%
2024/05/0600.000.818.3218.10-0.88,599-0.01%
2024/05/0300.00218.8018.30-28,917-0.02%
2024/05/02117.704.918.4618.70-3.99,314-0.04%
2024/04/305.418.29818.1517.95-2.69,346-0.03%
2024/04/293.818.929.518.7318.30-5.79,328-0.06%
2024/04/2600.00418.5618.55-49,030-0.04%
2024/04/25218.28018.0517.9028,9100.02%
2024/04/2413.418.34218.4518.4511.48,8560.13%
2024/04/2300.00317.1517.00-38,723-0.03%
2024/04/19217.55117.5017.5518,6840.01%
2024/04/18318.2700.0018.0538,5630.04%
2024/04/17318.931.619.0918.801.48,4620.02%
2024/04/161118.50218.6218.6598,2930.11%
2024/04/152818.7916.218.6018.7511.88,0650.15%
2024/04/126.218.40318.4318.503.27,7960.04%
2024/04/110.618.082.218.2818.00-1.57,622-0.02%
2024/04/10018.001.518.0518.00-1.57,554-0.02%
2024/04/09217.7000.0017.9027,5260.03%
2024/04/081.217.69117.3017.750.27,4830.00%
2024/04/0300.000.417.4017.25-0.47,4340.00%
2024/04/02117.50117.4017.4007,4230.00%
2024/04/013.117.732.117.7517.6517,4520.01%
2024/03/29118.45418.1417.90-37,416-0.04%
2024/03/28618.13717.9717.85-17,179-0.01%
2024/03/27117.25517.2517.25-47,086-0.06%
2024/03/26617.73117.6017.5557,3310.07%
2024/03/2500.00117.8517.65-17,234-0.01%
2024/03/221917.931817.6417.5517,1830.01%
2024/03/21117.403.117.2017.40-2.16,880-0.03%
2024/03/2000.00116.2016.20-16,769-0.01%
2024/03/1900.00216.5016.40-26,941-0.03%
2024/03/18216.00516.0916.50-36,949-0.04%
2024/03/15216.1000.0016.0526,9460.03%
2024/03/1400.00216.6516.45-26,937-0.03%
2024/03/139217.399216.8016.9006,9150.00%
2024/03/12317.05917.2117.40-66,880-0.09%
2024/03/11716.79516.6016.6026,7940.03%
2024/03/080.116.65917.2716.65-8.96,789-0.13%
2024/03/0725.517.5515.117.2916.9510.56,7020.16%
2024/03/06817.09317.3217.6056,4220.08%
2024/03/0500.005.716.9217.05-5.76,350-0.09%
2024/03/04316.78916.9416.70-66,379-0.09%
2024/03/0100.003.316.7316.70-3.36,345-0.05%
2024/02/293.616.81416.6816.75-0.46,349-0.01%
2024/02/27516.5300.0016.3556,3010.08%
2024/02/26516.9400.0016.9056,2550.08%
2024/02/233.117.09217.3017.001.16,2610.02%
2024/02/22317.637.117.7717.60-4.16,157-0.07%
2024/02/21917.61517.6217.5045,9690.07%
2024/02/2059.418.166418.1517.40-4.65,761-0.08%
2024/02/19517.67316.7717.5525,0460.04%
2024/02/161816.0330.215.9316.20-12.24,723-0.26%
2024/02/1500.00915.3715.40-94,669-0.19%
2024/02/05115.1000.0015.2514,7440.02%
2024/02/02215.4500.0015.3524,7460.04%
2024/02/01615.5400.0015.4564,7430.13%
2024/01/31215.9000.0015.8024,8580.04%
2024/01/30315.95215.9516.0515,0570.02%
2024/01/29516.1000.0016.2055,1650.10%
2024/01/261116.48616.5816.2055,1470.10%
2024/01/2524.116.221416.2416.2010.14,9670.20%
2024/01/2400.00315.2015.50-34,668-0.06%
2024/01/23414.73414.7914.9004,6900.00%
2024/01/18214.3500.0014.1525,4440.04%
2024/01/15114.2500.0014.5017,0240.01%
2024/01/11114.3000.0014.2517,0000.01%
2024/01/0900.00114.0014.00-16,975-0.01%
2024/01/03114.8500.0014.6016,8700.01%
2024/01/02215.0000.0015.0026,8050.03%
2023/12/27115.5500.0015.3016,6970.01%
2023/12/2500.000.115.4515.40-0.16,5970.00%
2023/12/22115.7500.0015.5516,5910.02%
2023/12/211015.75615.6915.7046,4560.06%
2023/12/2000.00315.2015.20-36,158-0.05%
2023/12/19214.9000.0014.9026,1430.03%
2023/12/14015.601.815.4815.40-1.85,992-0.03%
2023/12/1200.00115.0015.00-15,780-0.02%
2023/12/1100.000.215.0015.05-0.25,7730.00%
2023/12/0800.000.114.9014.75-0.15,7610.00%
2023/12/071.314.7800.0014.801.35,7590.02%
2023/12/01015.5000.0015.4505,8220.00%
2023/11/2900.00215.1815.30-25,902-0.03%
2023/11/23115.55115.2515.2505,7450.00%
2023/11/22115.6000.0015.5015,7170.02%
2023/11/2000.00215.3515.40-25,600-0.04%
2023/11/17215.35115.4515.3515,5600.02%
2023/11/1600.00115.3015.35-15,516-0.02%
2023/11/153.515.39315.3715.350.55,4640.01%
2023/11/1400.00315.1515.20-35,230-0.06%
2023/11/13115.10415.2915.30-35,182-0.06%
2023/11/1000.000.215.0014.90-0.25,0790.00%
2023/11/08115.10215.1515.10-15,025-0.02%
2023/11/07115.05115.2515.1004,8720.00%
2023/11/06214.856.115.0515.20-4.14,592-0.09%
2023/11/03314.8500.0014.7534,4170.07%
2023/11/02515.0100.0014.9554,3210.12%
2023/11/01115.301514.8014.70-144,137-0.34%
2023/10/30115.7018.515.7615.50-17.53,797-0.46%
2023/10/27416.130.116.1516.1543,5910.11%
2023/10/263.216.5400.0016.253.23,4140.09%
2023/10/253216.562916.6216.7533,0510.10%
2023/10/24115.85316.3216.35-22,186-0.09%
2023/10/20013.6000.0013.5501,4590.00%
2023/10/1900.00113.1013.20-11,444-0.07%
2023/09/22113.90213.7513.80-11,814-0.06%
2023/09/2000.00114.2514.10-11,896-0.05%
2023/09/15114.7500.0014.7511,9170.05%
2023/09/14114.8000.0014.6511,9310.05%
2023/09/1300.00114.7514.50-11,933-0.05%
2023/09/12114.85014.8014.7511,9470.05%
2023/09/11114.602.114.8014.75-1.11,955-0.05%
2023/09/063015.073415.1315.10-41,879-0.21%
2023/09/0500.00114.7514.90-11,775-0.06%
2023/09/0415.114.671114.4514.504.11,6920.24%
2023/09/0100.00713.7614.10-71,559-0.45%
2023/08/3100.00113.4513.50-11,536-0.07%
2023/08/29113.4000.0013.3511,5880.06%
2023/08/22113.0500.0013.0511,6290.06%
2023/08/17213.3000.0013.4021,6340.12%
2023/07/26113.4500.0013.5011,4330.07%
2023/07/2400.00213.5013.45-21,468-0.14%
2023/07/11114.2000.0014.1011,5870.06%
2023/07/05314.8500.0014.7531,9490.15%
2023/07/04214.58314.5515.15-11,896-0.05%
2023/07/03114.70314.4514.40-21,830-0.11%
2023/06/30114.2500.0014.3511,8620.05%
2023/06/20214.2500.0014.1021,8220.11%
2023/06/1300.00213.6513.60-21,763-0.11%
2023/06/02114.0000.0013.8011,8230.05%
2023/06/01113.6500.0013.6511,8640.05%
2023/05/30113.3500.0013.3511,9340.05%
2023/05/291013.4000.0013.40101,9340.52%
2023/05/1100.00112.5512.55-11,968-0.05%
2023/05/051013.4000.0013.30101,9650.51%
2023/04/2800.00113.5013.50-12,041-0.05%
2023/04/25113.2000.0013.1512,0310.05%
2023/04/201013.7500.0013.70101,9840.50%
2023/04/17113.95213.9514.00-11,921-0.05%
2023/04/1400.00214.2514.15-21,890-0.11%
2023/04/131214.631114.2314.1511,7850.06%
2023/04/12113.9000.0013.9511,5020.07%
2023/04/06513.85513.6513.6501,3330.00%
2023/03/31113.70113.8013.7501,2950.00%
2023/03/2900.00212.8012.65-21,080-0.19%
2023/03/2700.000.113.1513.10-0.11,0770.00%
2023/03/22113.0000.0013.0011,0630.09%
2023/03/1400.00113.0512.95-11,055-0.09%
2023/03/1300.00413.0413.20-41,049-0.38%
2023/03/08114.05114.0514.1001,0320.00%
2023/03/07313.73113.8013.8029910.20%
2023/03/06813.5600.0013.5589770.82%
2023/03/03113.3000.0013.3519040.11%
2023/02/22112.6500.0012.7518060.12%
2023/02/21112.9000.0012.8518030.12%
2023/02/2000.000.513.0012.95-0.5805-0.06%
2023/02/1700.00112.8012.85-1816-0.12%
2023/02/14212.5000.0012.5028160.24%
2023/01/1700.00311.8812.00-3742-0.40%
2023/01/16311.80111.8511.8527290.27%
2022/12/22111.7500.0011.7518000.12%
2022/12/0600.00212.6512.65-2802-0.25%
2022/12/0100.00313.1213.10-3799-0.38%
2022/11/30312.85112.9012.9027940.25%
2022/11/2300.00112.3512.30-1786-0.13%
2022/11/21112.6000.0012.5018060.12%
2022/11/03211.8000.0011.8527780.26%
2022/10/2800.000.510.8510.70-0.5735-0.07%
2022/10/2400.00110.9010.80-1744-0.13%
2022/10/21110.7000.0010.6517470.13%
2022/10/1300.00110.8510.50-1762-0.13%
2022/10/0600.00111.9011.80-1731-0.14%
2022/10/05111.7500.0011.7517320.14%
2022/10/0400.00111.8011.80-1730-0.14%
2022/09/3000.00111.6011.70-1724-0.14%
2022/09/26112.0500.0011.8017380.14%
2022/09/22112.35112.3012.5507690.00%
2022/09/12113.0000.0013.0018520.12%
2022/08/2900.00113.1013.15-1848-0.12%
2022/08/26113.70113.6013.6508420.00%
2022/08/2300.00312.9513.00-3843-0.36%
2022/08/22113.3000.0013.1518480.12%
2022/08/1800.00113.0513.05-1844-0.12%
2022/08/17113.1000.0013.1018370.12%
2022/08/15213.2000.0013.1528260.24%
2022/08/0400.00112.0512.05-1861-0.12%
2022/08/03112.2000.0012.1518630.12%
2022/07/2700.00112.6512.70-1891-0.11%
2022/07/1900.00112.3512.35-1973-0.10%
2022/07/1400.00112.0012.05-1993-0.10%
2022/07/0600.00111.8011.30-11,042-0.10%
2022/06/300.112.4500.0012.200.11,0610.01%
2022/06/2000.00113.0512.70-11,058-0.09%
2022/06/02114.9000.0014.8011,2320.08%
2022/05/190.114.4000.0014.650.11,5180.01%
2022/05/16113.85113.9513.9001,7270.00%
2022/05/1000.000.214.0014.05-0.21,817-0.01%
2022/05/0900.000.514.0513.90-0.51,846-0.03%
2022/05/05115.0000.0014.9011,8640.05%
2022/04/21016.0500.0015.9002,4850.00%
2022/04/19115.6500.0015.7512,5110.04%
2022/04/1800.00215.2515.35-22,544-0.08%
2022/04/1400.00115.7015.70-12,612-0.04%
2022/04/1300.00115.6015.95-12,635-0.04%
2022/04/120.115.6000.0015.450.12,6680.00%
2022/04/11115.5500.0015.5512,7280.04%
2022/04/08115.9000.0016.0012,7450.04%
2022/04/0600.00116.2016.25-12,881-0.03%
2022/03/23017.2500.0017.1504,2120.00%
2022/03/2200.00116.9517.10-14,344-0.02%
2022/03/1800.00916.9116.90-94,403-0.20%
2022/03/1700.00516.6816.75-54,419-0.11%
2022/03/15316.3700.0016.2034,4640.07%
2022/03/14316.67116.6516.7024,4780.04%
2022/03/1100.001.116.6016.60-1.14,481-0.02%
2022/03/09316.051215.8016.10-94,494-0.20%
2022/03/08515.8100.0015.7054,5360.11%
2022/03/04317.2000.0017.2034,6210.06%
2022/03/02217.5000.0017.5524,7370.04%
2022/02/24517.3800.0017.1554,8750.10%
2022/02/237.118.0500.0017.957.14,9580.14%
2022/02/21118.3500.0018.4515,7680.02%
2022/02/18118.10118.5018.6505,7890.00%
2022/02/171918.522218.5218.30-35,786-0.05%
2022/02/1000.00118.1018.25-15,874-0.02%
2022/02/09118.3500.0018.3515,8740.02%
2022/02/0700.000.317.2517.70-0.35,942-0.01%
2022/01/26116.9500.0016.9516,0510.02%
2022/01/190.118.50119.0018.30-0.96,029-0.01%
2022/01/182.518.4900.0018.302.55,9230.04%
2022/01/170.118.5900.0018.700.15,7920.00%
2022/01/1400.000.117.1017.00-0.15,6040.00%
2022/01/12117.4500.0017.2515,6380.02%
2022/01/100.117.7500.0017.600.15,6120.00%
2022/01/0500.00218.1818.10-25,620-0.04%
2022/01/04118.501118.6218.20-105,612-0.18%
2022/01/03218.60218.5518.5505,5560.00%
2021/12/30118.6000.0018.8515,5640.02%
2021/12/291.119.2800.0018.951.15,4950.02%
2021/12/282519.482219.6519.0535,4770.05%
2021/12/278.220.041420.1320.10-5.85,271-0.11%
2021/12/2400.00219.4319.50-24,698-0.04%
2021/12/2100.00318.7818.35-34,566-0.07%
2021/12/2000.00118.2018.20-14,484-0.02%
2021/12/171.218.3800.0018.401.24,4990.03%
2021/12/1600.00118.3518.65-14,483-0.02%
2021/12/14617.84117.8017.7054,4200.11%
2021/12/0900.001218.6018.25-124,429-0.27%
2021/12/08218.18218.1518.1504,4100.00%
2021/12/07218.25318.2218.30-14,432-0.02%
2021/12/06218.1500.0018.2024,4820.05%
2021/12/03118.45418.4818.45-34,514-0.07%
2021/12/02118.4500.0018.1014,5690.02%
2021/12/01118.00218.4818.65-14,629-0.02%
2021/11/30318.470.118.4018.302.94,7790.06%
2021/11/294.217.23217.2017.752.24,8160.05%
2021/11/26117.70418.0417.55-34,833-0.06%
2021/11/2400.00118.6018.65-14,837-0.02%
2021/11/23118.5000.0018.5014,9900.02%
2021/11/221819.511719.4419.2514,9630.02%
2021/11/19719.53919.3219.10-24,922-0.04%
2021/11/182019.93119.3519.50194,7680.40%
2021/11/15418.5100.0018.4544,2650.09%
2021/11/1200.00118.1517.75-14,365-0.02%
2021/11/09117.7500.0017.8014,6360.02%
2021/11/08117.6000.0017.4514,6940.02%
2021/11/05117.650.217.5017.500.84,8670.02%
2021/11/040.117.70117.8517.65-0.95,098-0.02%
2021/11/03117.9500.0017.7015,3440.02%
2021/11/01217.5500.0017.5526,7750.03%
2021/10/28117.55117.5017.3007,3460.00%
2021/10/2600.00117.3017.20-18,418-0.01%
2021/10/25216.9500.0017.3028,5880.02%
2021/10/222.116.8800.0017.152.18,8230.02%
2021/10/1800.00116.7516.95-19,591-0.01%
2021/10/08316.7000.0016.55311,7320.03%
2021/10/060.116.221.116.0916.00-113,944-0.01%
2021/10/0400.001.116.7315.85-1.116,647-0.01%
2021/10/01116.4000.0016.50117,4090.01%
2021/09/3000.00116.9017.15-117,904-0.01%
2021/09/29417.3500.0016.85418,5050.02%
2021/09/2700.000.518.3018.25-0.518,6810.00%
2021/09/2300.00317.8017.80-318,957-0.02%
2021/09/22218.0300.0017.60219,0740.01%
2021/09/17118.25418.5418.65-319,179-0.02%
2021/09/16518.52718.7118.35-219,495-0.01%
2021/09/14118.7500.0018.75120,2350.00%
2021/09/10219.50119.4019.50120,5910.00%
2021/09/0900.00519.3519.40-521,040-0.02%
2021/09/0700.00219.9019.80-221,095-0.01%
2021/09/06920.29220.5519.90721,0780.03%
2021/09/033.320.804.120.7420.75-0.921,0470.00%
2021/09/02520.67220.9520.00321,2760.01%
2021/09/01420.762.320.8921.051.821,1580.01%
2021/08/312.120.20520.1220.15-2.921,088-0.01%
2021/08/3000.002.419.8319.95-2.421,169-0.01%
2021/08/27519.942.620.2119.552.421,1360.01%
2021/08/26119.45119.5519.60021,0490.00%
2021/08/25119.1100.0019.20121,0580.00%
2021/08/24218.83118.6518.60121,0770.00%
2021/08/23318.9000.0018.90321,1200.01%
2021/08/2000.00117.8518.00-121,1300.00%
2021/08/1900.00218.4018.00-221,096-0.01%
2021/08/18319.003.517.8019.30-0.521,2120.00%
2021/08/17218.73618.9418.30-421,097-0.02%
2021/08/16219.75419.6819.25-221,026-0.01%
2021/08/135.220.07320.8519.852.220,8880.01%
2021/08/123.120.805.520.7620.65-2.420,811-0.01%
2021/08/112.421.182.321.5420.800.120,7820.00%
2021/08/102.122.57522.2721.95-2.920,676-0.01%
2021/08/09923.89524.1223.00420,5240.02%
2021/08/062023.86824.0924.101220,3780.06%
2021/08/058.324.9214.524.0925.10-6.220,009-0.03%
2021/08/04723.26623.3123.25119,2110.01%
2021/08/03222.902.523.0222.90-0.518,9990.00%
2021/08/0213.723.042.522.9822.8011.218,8590.06%
2021/07/306.522.211.122.3622.205.418,4680.03%
2021/07/29120.640.120.1521.150.918,2010.01%
2021/07/28120.102.519.7320.40-1.518,105-0.01%
2021/07/273.122.04121.3021.202.118,3160.01%
2021/07/2600.001.322.1022.10-1.318,320-0.01%
2021/07/23122.001.521.9821.85-0.518,3490.00%
2021/07/220.322.6010.322.9322.00-1018,486-0.05%
2021/07/21422.399.221.9321.75-5.218,327-0.03%
2021/07/20322.675.422.3321.95-2.318,385-0.01%
2021/07/19421.908.222.0922.30-4.218,488-0.02%
2021/07/1613.922.021322.0721.750.919,2650.00%
2021/07/1525.721.311821.5321.307.719,3770.04%
2021/07/1449.924.6527.724.4823.4022.218,8180.12%
2021/07/137.525.758.125.4726.00-0.617,6860.00%
2021/07/12523.013.323.5023.651.817,0340.01%
2021/07/0919.220.793.120.6621.501616,2450.10%
2021/07/08320.507.120.6321.00-4.114,448-0.03%
2021/07/0710.719.34219.1019.108.713,8280.06%
2021/07/06818.94218.7519.50613,7720.04%
2021/07/0500.00418.6418.60-413,548-0.03%
2021/07/02217.8300.0017.95213,4610.01%
2021/06/3000.00418.5618.70-413,709-0.03%
2021/06/29318.504.518.4118.15-1.513,944-0.01%
2021/06/281.118.7000.0018.651.113,9520.01%
2021/06/259.118.5300.0018.509.113,8310.07%
2021/06/24318.18218.4018.70113,5750.01%
2021/06/23317.30317.6217.60013,0540.00%
2021/06/22617.2600.0017.00613,0760.05%
2021/06/21217.20217.3517.45013,0400.00%
2021/06/18317.20117.0017.05212,8440.02%
2021/06/1500.00116.0516.20-112,660-0.01%
2021/06/101.316.5500.0016.551.312,6610.01%
2021/06/03116.1500.0015.90112,0480.01%
2021/05/1300.00113.7514.20-112,038-0.01%
2021/05/11215.0000.0014.85211,7020.02%
2021/05/07117.00117.0016.95011,6200.00%
2021/05/04116.7000.0016.30111,1900.01%
2021/05/03117.3000.0017.00110,8150.01%
2021/04/29218.7000.0018.60210,6500.02%
2021/04/280.118.60119.2019.20-110,672-0.01%
2021/04/26119.0000.0018.90110,3280.01%
2021/04/23318.9000.0018.70310,0460.03%
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章