立碁 (8111)-玉山-數位券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	24.80	24.50	0	1,073	0.00%
2024/05/30	0	0.00	1	24.60	24.35	-1	1,075	-0.09%
2024/05/29	2	25.05	0	0.00	24.85	2	1,075	0.19%
2024/05/23	0	0.00	3	24.70	24.15	-3	1,090	-0.28%
2024/05/21	1	24.90	0	0.00	24.90	1	1,107	0.09%
2024/05/20	4	24.93	5	25.09	24.95	-1	1,113	-0.09%
2024/05/16	0	0.00	2.1	24.02	24.65	-2.1	1,126	-0.19%
2024/05/15	2	24.25	0	0.00	24.00	2	1,134	0.18%
2024/05/14	3	24.32	0	0.00	24.40	3	1,142	0.26%
2024/05/13	0	0.00	1	22.95	23.00	-1	1,167	-0.09%
2024/05/10	0	22.90	0	0.00	23.00	0	1,261	0.00%
2024/05/08	0	23.25	0	0.00	23.40	0	1,484	0.00%
2024/04/29	2	24.15	0	0.00	24.00	2	1,678	0.12%
2024/04/26	0.1	24.15	0	0.00	24.15	0.1	1,694	0.01%
2024/04/24	2	24.15	2	24.30	24.25	0	1,777	0.00%
2024/04/19	1.2	23.05	1	24.10	23.10	0.2	1,834	0.01%
2024/04/18	0.1	24.60	0	0.00	24.10	0.1	1,858	0.01%
2024/04/17	0.3	25.20	0	0.00	25.20	0.3	2,047	0.01%
2024/04/15	0.3	26.00	1	25.80	25.80	-0.8	2,494	-0.03%
2024/04/12	0.3	26.75	0	0.00	26.40	0.3	2,541	0.01%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/10	0	26.87	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.00	0.1	26.00	26.25	-0.1	2,435	-0.01%
2024/04/08	7	26.61	1.1	26.24	26.60	5.9	2,390	0.25%
2024/04/03	13.6	25.00	1	25.20	25.65	12.6	2,319	0.54%
2024/04/02	1	23.50	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	23.43	1	23.60	23.50	-1	2,194	-0.05%
2024/03/29	0	23.10	1	23.05	23.05	-1	2,169	-0.05%
2024/03/28	0.1	23.20	5	23.37	23.00	-4.9	2,140	-0.23%
2024/03/27	0	22.55	1	22.25	22.55	-1	2,067	-0.05%
2024/03/26	1	21.75	1	21.85	21.90	0	2,026	0.00%
2024/03/25	2	21.70	0	0.00	21.65	2	2,004	0.10%
2024/03/22	0	21.20	0	0.00	21.20	0	1,979	0.00%
2024/03/21	0	0.00	1	20.65	20.80	-1	1,967	-0.05%
2024/03/12	0	20.40	0	0.00	20.20	0	1,947	0.00%
2024/03/06	0	21.55	0	0.00	20.75	0	1,931	0.00%
2024/03/05	1	20.85	0	0.00	20.75	1	1,929	0.05%
2024/02/29	0	20.75	0	0.00	20.90	0	1,924	0.00%
2024/02/23	0	21.70	0	0.00	21.15	0	1,913	0.00%
2024/02/22	1	21.70	0	0.00	21.55	1	1,906	0.05%
2024/02/21	0	21.95	0	0.00	21.80	0	1,903	0.00%
2024/02/20	0	22.00	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	22.10	0	0.00	22.10	0	1,883	0.00%
2024/02/16	0	0.00	0.8	21.60	21.70	-0.8	1,876	-0.04%
2024/02/15	0	21.15	0	0.00	21.15	0	1,861	0.00%
2024/02/05	1	21.35	0	0.00	21.00	1	1,848	0.05%
2024/02/01	0.1	23.15	3	22.67	22.85	-2.9	1,817	-0.16%
2024/01/30	0	0.00	0.1	20.80	20.70	-0.1	1,626	-0.01%
2024/01/29	0	20.85	0	0.00	20.75	0	1,618	0.00%
2024/01/26	3	21.49	2	22.13	21.05	1	1,603	0.06%
2024/01/25	0	0.00	6	21.12	20.90	-6	1,484	-0.40%
2024/01/19	5	20.53	0	0.00	20.60	5	1,385	0.36%
2024/01/18	0	21.10	0.2	21.20	20.60	-0.2	1,348	-0.01%
2024/01/17	0	20.70	0.3	21.10	20.30	-0.2	1,288	-0.02%
2024/01/16	0.1	20.70	0	0.00	20.30	0.1	1,241	0.00%
2024/01/15	0.4	20.95	1	20.65	20.80	-0.6	1,220	-0.05%
2024/01/12	1	20.95	5	21.29	20.80	-4	1,185	-0.34%
2024/01/11	5	22.42	4.2	21.76	21.15	0.9	1,129	0.08%
2024/01/10	9.2	20.61	8.1	21.33	21.40	1.1	924	0.12%
2024/01/09	18.1	21.85	15	20.93	20.25	3.1	773	0.40%
2024/01/08	0	0.00	2	19.50	20.55	-2	418	-0.48%
2023/12/15	0.1	18.70	0	0.00	18.85	0.1	340	0.03%
2023/12/13	0.3	18.85	0	0.00	18.80	0.3	338	0.07%
2023/12/05	0	19.40	0	0.00	19.30	0	328	0.00%
2023/12/04	1	19.40	0	0.00	19.40	1	328	0.30%
2023/11/20	0	0.00	1	19.20	19.55	-1	289	-0.35%
2023/11/09	2	19.40	2	19.53	19.00	0	241	0.00%
2023/10/11	0	0.00	1	17.55	17.50	-1	167	-0.60%
2023/09/20	0	18.20	1	18.10	17.90	-1	231	-0.43%
2023/09/15	0	18.30	0	0.00	18.25	0	242	0.00%
2023/08/29	0	0.00	1	18.05	17.75	-1	335	-0.30%
2023/08/25	0	0.00	1	18.25	18.05	-1	342	-0.29%
2023/08/23	0	0.00	5	17.80	17.85	-5	346	-1.44%
2023/08/10	0	19.70	0	0.00	17.50	0	369	0.00%
2023/08/02	0	0.00	6	18.25	17.95	-6	392	-1.53%
2023/07/31	1	18.65	0	0.00	18.30	1	400	0.25%
2023/07/25	0	0.00	4	18.10	18.20	-4	425	-0.94%
2023/07/24	1	18.00	0	0.00	17.90	1	429	0.23%
2023/07/21	0	18.30	0	0.00	18.30	0	436	0.00%
2023/07/18	0	18.70	0	0.00	18.25	0	546	0.00%
2023/07/17	1	19.00	0	0.00	18.90	1	739	0.14%
2023/07/12	0	0.00	2	18.35	18.35	-2	873	-0.23%
2023/07/10	0	0.00	1	18.95	18.80	-1	893	-0.11%
2023/07/07	1	19.00	0	0.00	19.00	1	894	0.11%
2023/07/06	0	0.00	6	19.48	19.15	-6	894	-0.67%
2023/06/30	0	20.55	1	20.00	20.00	-1	906	-0.11%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/26	0	0.00	1	21.30	21.25	-1	928	-0.11%
2023/06/20	0.2	21.05	1	21.00	21.05	-0.8	939	-0.09%
2023/06/16	1	21.20	0	0.00	21.25	1	973	0.10%
2023/06/15	1	21.30	0	0.00	21.15	1	984	0.10%
2023/06/12	1	21.40	0	0.00	21.40	1	1,028	0.10%
2023/06/07	0	0.00	1	22.30	22.25	-1	1,090	-0.09%
2023/06/05	4	21.91	1	22.50	22.45	3	1,284	0.23%
2023/05/31	0	21.90	0	0.00	21.50	0	1,358	0.00%
2023/05/29	0	0.00	1	21.05	21.10	-1	1,433	-0.07%
2023/05/23	0	0.00	1	21.40	21.30	-1	1,660	-0.06%
2023/05/09	1	21.30	0	0.00	21.30	1	1,633	0.06%
2023/05/08	1	21.90	0	21.95	21.80	1	1,624	0.06%
2023/05/02	0	23.05	0	0.00	23.20	0	1,612	0.00%
2023/04/26	3	22.30	0	0.00	22.45	3	1,587	0.19%
2023/04/25	1	22.20	0	0.00	22.10	1	1,573	0.06%
2023/04/21	2	23.15	2	22.95	22.85	0	1,530	0.00%
2023/04/20	30	25.62	31	24.50	24.45	-1	1,457	-0.07%
2023/04/19	3	24.35	2	24.33	25.40	1	1,257	0.08%
2023/04/18	1	23.10	0	0.00	23.10	1	1,137	0.09%
2023/04/13	1	23.15	0	0.00	22.85	1	1,101	0.09%
2023/04/06	0	22.48	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.80	0	22.40	21.80	0	1,038	0.00%
2023/03/29	0	22.85	0	22.75	21.60	0	1,033	0.00%
2023/03/27	0	0.00	6.1	22.29	22.30	-6.1	1,010	-0.60%
2023/03/24	0	22.75	0	0.00	22.65	0	1,000	0.00%
2023/03/23	6	22.79	0	22.90	22.80	6	992	0.60%
2023/03/22	2.2	23.24	0	0.00	22.75	2.2	987	0.22%
2023/03/21	0	23.04	1	23.10	22.75	-1	960	-0.10%
2023/03/20	0	22.50	0	0.00	23.00	0	947	0.00%
2023/03/17	3	22.50	3	22.35	22.30	0	932	0.00%
2023/03/16	0	22.80	2	22.90	22.50	-2	913	-0.22%
2023/03/15	0	0.00	1	22.65	22.55	-1	889	-0.11%
2023/03/14	2	23.10	0	0.00	22.50	2	874	0.23%
2023/03/13	3	22.30	3	22.40	22.20	0	850	0.00%
2023/03/10	3	23.35	4	23.01	22.95	-1	833	-0.12%
2023/03/09	4	24.06	5	23.41	23.50	-1	806	-0.12%
2023/03/08	14	23.71	15	24.05	23.70	-1	762	-0.13%
2023/03/07	3	20.65	1	22.70	22.70	2	602	0.33%
2023/03/06	0	0.00	6	20.69	20.65	-6	518	-1.16%
2023/03/02	4	20.29	3	20.38	20.40	1	499	0.20%
2023/03/01	1	20.75	0	0.00	20.65	1	479	0.21%
2023/02/24	1	19.60	1	19.75	20.10	0	418	0.00%
2023/02/23	1	19.15	1	19.25	19.35	0	354	0.00%
2023/02/22	19	19.43	16	19.29	19.40	3	329	0.91%
2023/02/21	5	17.90	5	17.54	18.55	0	222	0.00%
2023/02/09	1	16.60	0	0.00	16.50	1	204	0.49%
2023/02/03	0	16.45	0	0.00	16.25	0	204	0.00%
2023/01/17	5	15.50	0	0.00	15.60	5	191	2.61%
2023/01/16	5	15.50	0	0.00	15.60	5	192	2.60%
2023/01/12	3	15.70	0	0.00	15.55	3	194	1.54%
2022/12/30	5	15.30	0	0.00	15.20	5	225	2.21%
2022/12/29	3	15.20	0	0.00	15.25	3	232	1.29%
2022/12/20	2	15.70	0	0.00	15.65	2	442	0.45%
2022/12/05	0	0.00	6	17.15	17.15	-6	436	-1.38%
2022/11/30	2	17.05	0	0.00	16.95	2	432	0.46%
2022/11/21	0	16.40	0	0.00	16.10	0	448	0.00%
2022/10/21	0	16.00	0	0.00	14.80	0	545	0.00%
2022/10/13	0	16.05	1	15.80	15.10	-1	561	-0.18%
2022/10/12	0	0.00	1	16.05	16.05	-1	553	-0.18%
2022/09/30	1	17.00	0	0.00	17.55	1	527	0.19%
2022/09/29	11	18.31	10	18.33	17.35	1	511	0.20%
2022/09/13	0	17.80	2	17.85	17.75	-2	509	-0.39%
2022/09/01	5	18.50	0	0.00	18.50	5	540	0.92%
2022/08/31	0	0.00	0	19.65	18.60	0	535	0.00%
2022/08/23	0	0.00	0	19.85	17.80	0	546	0.00%
2022/08/19	0	0.00	1	18.55	18.50	-1	540	-0.18%
2022/08/18	0	18.65	0	0.00	18.60	0	537	0.00%
2022/08/16	3	18.67	0	0.00	18.65	3	511	0.59%
2022/08/09	0	16.15	0	0.00	16.25	0	458	0.00%
2022/07/22	0	17.95	0	0.00	17.60	0	500	0.00%
2022/07/19	0	17.00	0	0.00	16.85	0	510	0.00%
2022/07/06	6	16.00	0	0.00	15.20	6	541	1.11%
2022/06/21	0	0.00	1	19.45	21.25	-1	652	-0.15%
2022/05/12	0.1	21.20	0	0.00	20.65	0.1	1,412	0.01%
2022/04/21	0	24.95	0	0.00	24.30	0	2,271	0.00%
2022/04/08	0	0.00	0	26.40	26.60	0	2,887	0.00%
2022/04/07	0	0.00	0	27.30	26.05	0	2,992	0.00%
2022/04/06	0	27.50	0	0.00	27.30	0	3,323	0.00%
2022/04/01	0	27.25	0	0.00	27.20	0	3,376	0.00%
2022/03/31	0	27.48	0	0.00	27.20	0	3,452	0.00%
2022/03/28	0	27.75	0	0.00	27.75	0	3,940	0.00%
2022/03/25	2	28.10	2	28.10	28.10	0	4,154	0.00%
2022/03/24	2	27.60	3	28.50	28.55	-1	4,202	-0.02%
2022/03/23	3	28.33	1	27.95	27.90	2	4,270	0.05%
2022/03/22	6	26.58	6	26.95	27.10	0	4,291	0.00%
2022/03/10	0	24.50	0	0.00	24.00	0	7,483	0.00%
2022/03/09	0	23.50	0	0.00	23.90	0	7,488	0.00%
2022/03/07	0	23.45	0	0.00	23.50	0	7,482	0.00%
2022/03/02	2	25.80	0	0.00	25.75	2	7,504	0.03%
2022/02/22	3	26.03	5	26.14	25.65	-2	7,742	-0.03%
2022/02/21	0	0.00	1	27.70	27.75	-1	7,863	-0.01%
2022/02/18	0	0.00	1	28.10	28.00	-1	8,000	-0.01%
2022/02/15	0	0.00	1	28.25	28.40	-1	7,990	-0.01%
2022/02/11	2	30.70	2	30.25	30.00	0	7,938	0.00%
2022/02/10	8	31.48	5	31.44	31.70	3	7,778	0.04%
2022/02/09	5	30.52	7	30.31	29.90	-2	7,531	-0.03%
2022/02/08	0	29.30	0	0.00	29.05	0	7,405	0.00%
2022/01/24	0	0.00	2	28.75	28.90	-2	7,321	-0.03%
2022/01/19	0	29.30	0	0.00	29.35	0	7,212	0.00%
2022/01/18	1	29.75	0	0.00	28.80	1	7,192	0.01%
2022/01/13	0	0.00	1	28.30	28.10	-1	7,050	-0.01%
2022/01/11	1	29.60	1	28.85	29.05	0	6,981	0.00%
2022/01/07	0	0.00	3	29.90	29.25	-3	6,912	-0.04%
2022/01/06	1	29.55	0	0.00	30.50	1	6,844	0.01%
2022/01/05	3	31.07	0	0.00	30.25	3	6,799	0.04%
2022/01/04	1	33.05	0	0.00	31.80	1	6,723	0.01%
2022/01/03	11	31.45	3	31.32	31.90	8	6,530	0.12%
2021/12/30	2.2	31.15	1.2	31.27	31.45	1	6,407	0.01%
2021/12/29	7	31.81	7	31.59	31.80	0	6,297	0.00%
2021/12/28	0.3	29.90	0	0.00	30.00	0.3	5,952	0.00%
2021/12/24	1	30.10	1	30.55	29.95	0	5,814	0.00%
2021/12/23	5	31.50	6	31.38	31.10	-1	5,685	-0.02%
2021/12/22	3	31.08	1	30.85	30.80	2	5,502	0.04%
2021/12/21	1	30.45	4	31.09	30.40	-3	5,278	-0.06%
2021/12/17	0	0.00	2	29.63	29.65	-2	4,961	-0.04%
2021/12/15	13	30.93	6.1	30.78	30.30	6.9	4,609	0.15%
2021/12/14	3	29.55	4.2	29.71	30.00	-1.2	4,087	-0.03%
2021/12/13	3.2	29.56	3	29.25	29.35	0.2	3,778	0.01%
2021/12/10	5.2	28.33	13.1	28.28	28.00	-7.9	3,381	-0.23%
2021/12/09	16.1	28.03	17	28.49	28.75	-0.9	3,185	-0.03%
2021/12/08	38.1	27.63	41	27.29	28.15	-3	2,709	-0.11%
2021/12/07	25	25.93	17	25.75	25.90	8	2,112	0.38%
2021/12/03	2	21.90	0	0.00	22.00	2	1,265	0.16%
2021/11/24	5	23.16	4	22.70	23.10	1	1,137	0.09%
2021/11/23	1	23.40	1	23.05	23.15	0	1,043	0.00%
2021/11/18	4	22.76	3	22.35	22.05	1	827	0.12%
2021/11/16	0	0.00	0	21.05	20.80	0	480	0.00%
2021/11/15	0	19.75	0	0.00	19.90	0	446	0.00%
2021/10/07	0	0.00	1	17.40	17.30	-1	1,812	-0.06%
2021/10/01	0	17.65	0	0.00	17.35	0	2,074	0.00%
2021/09/13	1	17.80	0	0.00	17.80	1	2,215	0.05%
2021/08/18	0	0.00	1	18.20	18.50	-1	2,336	-0.04%
2021/08/11	4	19.95	0	0.00	19.65	4	2,315	0.17%
2021/08/03	0	0.00	1	23.10	23.20	-1	2,017	-0.05%
2021/07/30	0	0.00	1	22.20	22.00	-1	2,006	-0.05%
2021/07/29	1	21.90	0	0.00	22.15	1	2,009	0.05%
2021/07/27	0	0.00	1	23.10	22.50	-1	2,007	-0.05%
2021/07/26	1	24.40	0	0.00	23.70	1	1,981	0.05%
2021/07/23	2	23.50	1	22.90	23.20	1	1,746	0.06%
2021/07/16	1	22.15	0	0.00	22.10	1	1,746	0.06%
2021/07/15	0	0.00	2	22.53	22.40	-2	1,750	-0.11%
2021/07/13	1	22.00	0	0.00	22.00	1	1,689	0.06%
2021/07/12	1	22.00	1.1	22.16	22.90	-0.1	1,651	0.00%
2021/07/09	0	0.00	0.1	22.10	21.65	-0.1	1,591	0.00%
2021/07/07	0.1	21.35	0	0.00	21.40	0.1	1,781	0.01%
2021/05/25	0	0.00	2	19.75	19.90	-2	4,163	-0.05%
2021/05/14	2	19.68	0	0.00	19.60	2	4,197	0.05%
2021/05/12	1	18.70	0	0.00	18.70	1	4,110	0.02%
2021/05/11	4	19.95	0	0.00	19.70	4	4,089	0.10%
2021/05/10	3	21.27	0	0.00	21.55	3	4,070	0.07%
2021/05/06	1	20.45	0	0.00	20.25	1	4,041	0.02%
2021/05/04	1	19.75	0	0.00	20.15	1	4,003	0.02%
2021/05/03	2	21.50	0	0.00	21.35	2	3,972	0.05%