福懋科 (8131)-玉山-數位券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.60
漲跌
▼0.40
漲幅
-1.03%
成交量
583張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	38.80	6	38.68	38.60	-5.8	382	-1.52%
2024/05/30	1	38.90	0	0.00	39.00	1	381	0.26%
2024/05/16	0.1	38.70	1	38.55	38.50	-0.9	404	-0.22%
2024/05/10	0	0.00	2	37.95	38.00	-2	366	-0.55%
2024/05/02	0	36.55	0	0.00	36.60	0	347	0.00%
2024/04/29	2	36.65	0	0.00	36.80	2	343	0.58%
2024/04/19	0	0.00	0.2	35.95	36.00	-0.2	353	-0.05%
2024/04/18	0	0.00	2	36.10	36.10	-2	344	-0.59%
2024/04/02	0	0.00	4	36.75	36.60	-4	346	-1.16%
2024/03/13	1	36.15	0	0.00	36.80	1	342	0.29%
2024/03/08	1	36.00	9	36.30	36.10	-8	321	-2.49%
2024/03/07	2	36.00	0	0.00	36.00	2	319	0.63%
2024/03/06	0	0.00	1	35.75	35.90	-1	315	-0.32%
2024/03/05	1	36.15	0	0.00	36.00	1	311	0.32%
2024/03/04	2	35.70	0	0.00	36.00	2	305	0.65%
2024/03/01	1.1	35.94	0	0.00	35.85	1.1	293	0.39%
2024/02/29	4	36.66	0	0.00	36.50	4	275	1.45%
2024/02/27	0.1	37.90	5	37.41	37.55	-4.9	254	-1.91%
2024/02/26	1	38.00	0	0.00	37.90	1	246	0.41%
2024/02/22	0.5	39.00	0	0.00	38.85	0.5	239	0.21%
2024/02/20	1	39.05	1	39.20	38.95	0	238	0.00%
2024/02/19	0.1	38.85	1.1	38.82	39.05	-1	235	-0.42%
2024/02/02	1	37.75	0	0.00	37.75	1	232	0.43%
2024/01/31	2	37.85	0	0.00	37.85	2	231	0.86%
2024/01/30	2	38.05	0	0.00	37.90	2	228	0.87%
2024/01/29	1	38.20	0	0.00	38.15	1	224	0.45%
2024/01/25	0	0.00	0	38.30	38.20	0	223	-0.02%
2024/01/24	1	38.00	0	0.00	38.00	1	223	0.45%
2024/01/18	1.4	37.70	10	37.62	37.80	-8.6	225	-3.82%
2024/01/17	0	38.10	1	38.00	37.80	-1	224	-0.43%
2024/01/15	2	38.35	10	38.40	38.40	-8	213	-3.74%
2024/01/11	0	38.40	0	0.00	38.25	0	214	0.01%
2024/01/10	3	38.17	0	0.00	38.05	3	222	1.35%
2024/01/08	0	0.00	5	38.80	38.60	-5	212	-2.35%
2024/01/03	2	38.80	0	0.00	38.85	2	209	0.95%
2023/12/27	0	0.00	0.1	39.40	39.35	-0.1	207	-0.05%
2023/12/20	1	38.85	0	0.00	39.00	1	203	0.49%
2023/12/15	0	0.00	0.3	39.35	39.40	-0.3	206	-0.13%
2023/12/14	0	0.00	0	39.40	39.10	0	202	-0.01%
2023/12/11	1	38.90	0	0.00	39.10	1	199	0.50%
2023/12/06	0	0.00	0.1	39.25	39.20	-0.1	197	-0.03%
2023/11/24	3	39.35	0	0.00	39.15	3	199	1.50%
2023/11/22	0	0.00	3	39.05	39.05	-3	196	-1.53%
2023/11/20	4	39.00	0	0.00	39.15	4	193	2.07%
2023/11/15	1	39.25	0	0.00	39.10	1	194	0.51%
2023/11/09	1	39.00	0	0.00	39.40	1	194	0.53%
2023/11/08	0.1	39.30	0	0.00	39.10	0.1	198	0.03%
2023/11/06	2	39.20	0	0.00	39.10	2	202	0.99%
2023/10/30	0.2	38.90	0	0.00	38.70	0.2	236	0.08%
2023/10/25	0	0.00	0.1	39.10	39.30	-0.1	241	-0.06%
2023/10/20	0	38.90	0	0.00	38.85	0	246	0.01%
2023/10/19	0	39.00	0	0.00	39.00	0	253	0.01%
2023/10/12	0.2	38.80	0	0.00	38.80	0.2	276	0.06%
2023/10/06	0.1	38.60	0	0.00	38.45	0.1	306	0.03%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/28	0.3	38.75	0	0.00	38.55	0.3	384	0.06%
2023/09/27	0.1	38.70	0	0.00	38.50	0.1	396	0.02%
2023/09/25	1	39.00	0	0.00	38.85	1	397	0.26%
2023/09/21	0.1	39.30	0	0.00	39.35	0.1	397	0.02%
2023/09/18	0	40.05	0	0.00	40.00	0	404	0.00%
2023/09/15	0.5	40.00	0	0.00	39.85	0.5	406	0.12%
2023/09/06	0	0.00	0.2	39.90	39.90	-0.2	439	-0.05%
2023/09/01	0	39.70	0	0.00	39.40	0	463	0.00%
2023/08/31	0	39.70	0	0.00	39.30	0	465	0.01%
2023/08/30	0.1	39.55	0	0.00	39.55	0.1	472	0.01%
2023/08/28	1	39.30	0	0.00	39.30	1	492	0.20%
2023/08/24	1	39.40	0	0.00	39.60	1	502	0.20%
2023/08/23	1	39.30	0	0.00	39.35	1	505	0.20%
2023/08/22	0	0.00	1	39.00	39.05	-1	507	-0.20%
2023/08/18	0	38.80	0	0.00	38.90	0	507	0.01%
2023/08/17	0.2	38.80	0	0.00	38.70	0.2	507	0.04%
2023/08/16	0.1	38.95	0	0.00	38.75	0.1	508	0.02%
2023/08/14	0	39.00	0	0.00	38.85	0	514	0.01%
2023/08/11	0	39.30	0	0.00	39.40	0	520	0.01%
2023/08/10	0.1	39.13	0	0.00	39.30	0.1	523	0.02%
2023/08/09	0.2	39.35	0	0.00	39.45	0.2	521	0.04%
2023/08/08	1.4	39.66	0	0.00	39.40	1.4	516	0.27%
2023/08/04	0.1	40.15	0	0.00	40.30	0.1	509	0.02%
2023/08/02	3.2	40.40	0	0.00	40.20	3.2	512	0.62%
2023/08/01	0.2	40.65	0	0.00	40.50	0.2	510	0.04%
2023/07/27	1.2	40.65	0	0.00	40.60	1.2	517	0.23%
2023/07/25	0.5	40.87	0	0.00	40.90	0.5	516	0.10%
2023/07/18	0	0.00	3	41.15	41.65	-3	509	-0.59%
2023/07/17	3.2	40.78	5	41.85	41.85	-1.8	506	-0.36%
2023/07/14	2	40.80	3	40.55	40.90	-1	495	-0.20%
2023/07/13	2.5	40.55	0	0.00	40.40	2.5	494	0.51%
2023/07/12	5.3	40.29	0	0.00	40.55	5.3	471	1.13%
2023/07/10	2	43.18	0	0.00	43.25	2	424	0.47%
2023/07/05	1	44.00	0	0.00	43.80	1	393	0.25%
2023/06/27	0	0.00	1	43.95	44.00	-1	383	-0.26%
2023/06/16	1	44.50	5.1	44.35	44.30	-4.1	381	-1.08%
2023/06/14	2	43.90	0	0.00	44.05	2	370	0.54%
2023/06/13	7	43.82	1	43.85	43.85	6	375	1.60%
2023/06/02	3	43.90	0	44.10	43.85	3	400	0.74%
2023/05/31	0	0.00	4	43.00	43.05	-4	394	-1.01%
2023/05/24	0.1	42.50	0	0.00	42.50	0.1	428	0.03%
2023/05/23	0	42.65	0	0.00	42.50	0	428	0.01%
2023/05/11	0	0.00	1	41.70	41.65	-1	415	-0.24%
2023/05/09	0	0.00	3.4	41.96	41.85	-3.4	412	-0.84%
2023/05/08	2	42.13	0	0.00	42.30	2	412	0.49%
2023/04/26	1	42.85	0	0.00	43.20	1	413	0.24%
2023/04/19	1	44.35	0	0.00	44.10	1	400	0.25%
2023/04/13	1	44.25	0	0.00	44.15	1	388	0.26%
2023/04/11	0	0.00	2	44.25	44.30	-2	386	-0.52%
2023/03/31	3	44.58	0	0.00	44.50	3	380	0.79%
2023/03/30	1	44.90	0	0.00	44.85	1	377	0.26%
2023/03/29	0	0.00	0.1	44.20	44.35	-0.1	367	-0.01%
2023/03/28	0	0.00	7	44.15	44.05	-7	366	-1.91%
2023/03/27	1	44.50	0	0.00	44.40	1	366	0.27%
2023/03/24	0	0.00	2	44.40	44.60	-2	367	-0.54%
2023/03/22	6	44.30	0	0.00	44.15	6	368	1.63%
2023/03/21	0	0.00	1	44.25	44.40	-1	366	-0.27%
2023/03/20	0	0.00	2	43.90	43.80	-2	361	-0.55%
2023/03/16	1	43.00	5	43.00	43.05	-4	356	-1.12%
2023/03/15	0	0.00	0	44.15	43.60	0	347	0.00%
2023/03/14	1	43.90	0	0.00	43.90	1	340	0.29%
2023/03/09	0.1	44.80	0	0.00	44.70	0.1	319	0.02%
2023/03/08	0	0.00	1	43.90	44.00	-1	309	-0.32%
2023/03/07	2	43.23	1	43.05	43.20	1	293	0.34%
2023/03/06	0	0.00	0.1	43.45	43.35	-0.1	286	-0.04%
2023/03/03	0	43.00	0	0.00	43.25	0	280	0.00%
2023/03/02	0	0.00	2	43.00	43.05	-2	278	-0.72%
2023/02/23	0	0.00	1	42.60	42.60	-1	252	-0.40%
2023/02/22	0	0.00	2	41.25	41.25	-2	233	-0.86%
2023/02/21	1	40.95	0	42.00	41.25	1	231	0.43%
2023/02/16	0.7	40.89	0	0.00	40.70	0.7	244	0.27%
2023/02/15	2.4	40.66	0	0.00	40.75	2.4	253	0.95%
2023/02/13	1.4	41.12	0	0.00	41.10	1.4	256	0.56%
2023/02/03	0.1	40.70	0	0.00	40.90	0.1	247	0.04%
2023/02/02	1	40.40	0	0.00	40.35	1	240	0.42%
2023/01/17	1	39.45	0	0.00	39.50	1	230	0.43%
2023/01/16	1	39.45	0	0.00	39.50	1	233	0.43%
2022/12/29	0	38.25	0	0.00	38.45	0	306	0.00%
2022/12/26	0.1	38.50	0	0.00	38.25	0.1	305	0.03%
2022/12/22	1	38.75	0	0.00	38.70	1	306	0.33%
2022/12/14	0	0.00	1	39.30	39.20	-1	304	-0.33%
2022/12/06	1	39.05	0	0.00	39.10	1	298	0.34%
2022/12/05	5	39.60	0	0.00	39.60	5	299	1.67%
2022/11/30	0	39.90	0	0.00	39.70	0	297	0.00%
2022/11/09	0	0.00	0	38.90	39.00	0	276	0.00%
2022/11/03	0	0.00	1	38.60	38.55	-1	277	-0.36%
2022/10/25	0	37.00	0	0.00	36.90	0	280	0.00%
2022/10/17	0.1	35.50	1	35.35	35.65	-1	244	-0.39%
2022/10/14	0	35.75	0	0.00	35.90	0	242	0.01%
2022/10/13	0.1	35.85	0	0.00	35.05	0.1	240	0.03%
2022/10/12	0.1	36.15	0	0.00	36.00	0.1	243	0.03%
2022/10/07	0.1	37.06	0	0.00	36.90	0.1	249	0.05%
2022/10/06	0.1	37.27	0	0.00	37.25	0.1	247	0.05%
2022/10/05	2	37.53	0	0.00	37.50	2	250	0.80%
2022/10/04	1	37.35	0	0.00	37.40	1	262	0.38%
2022/10/03	0	0.00	1	37.15	36.95	-1	265	-0.38%
2022/09/29	0	0.00	1	37.05	36.95	-1	274	-0.36%
2022/09/28	0	37.10	0	0.00	36.90	0	291	0.00%
2022/09/27	0	37.10	0	0.00	37.35	0	300	0.01%
2022/09/26	0	37.85	0	0.00	37.25	0	302	0.01%
2022/09/23	0	0.00	2	38.05	37.90	-2	311	-0.64%
2022/09/22	0	38.00	0	0.00	38.00	0	318	0.00%
2022/09/21	0	38.40	0	0.00	37.95	0	320	0.00%
2022/09/20	1	38.30	0	0.00	38.40	1	316	0.32%
2022/09/14	0	38.65	0	0.00	38.65	0	330	0.00%
2022/09/07	0	38.05	0	0.00	38.20	0	333	0.00%
2022/09/06	0	38.50	0	0.00	38.25	0	335	0.00%
2022/08/26	5	38.85	0	0.00	38.85	5	339	1.48%
2022/08/24	2	38.50	0	0.00	38.55	2	346	0.58%
2022/08/23	0	38.80	0	0.00	38.60	0	347	0.00%
2022/08/19	3	39.00	0	0.00	39.40	3	345	0.87%
2022/08/18	0	38.85	0	0.00	38.80	0	339	0.01%
2022/08/12	0	38.20	0	0.00	38.85	0	333	0.01%
2022/08/09	10	38.05	0	0.00	38.25	10	327	3.05%
2022/08/04	0	37.15	0	0.00	37.70	0	331	0.00%
2022/07/28	0	0.00	1	36.90	36.85	-1	329	-0.30%
2022/07/26	1	36.35	0.2	36.58	36.40	0.8	330	0.24%
2022/07/19	0.1	36.50	0	0.00	36.40	0.1	331	0.03%
2022/07/14	0.3	37.00	1	37.20	37.15	-0.7	302	-0.24%
2022/07/13	1	36.85	0	37.00	36.90	1	297	0.33%
2022/07/12	0	0.00	1	36.80	36.45	-1	295	-0.34%
2022/07/11	1	37.01	0	0.00	37.30	1	285	0.36%
2022/07/08	1	37.55	0	0.00	37.55	1	279	0.36%
2022/07/06	1	38.30	1	38.05	37.10	0	278	0.00%
2022/07/05	3	39.00	3	38.40	38.40	0	264	0.00%
2022/07/04	1	39.00	1	39.15	39.05	0	256	0.00%
2022/07/01	1.1	39.09	2	39.55	39.00	-0.9	257	-0.35%
2022/06/30	2	39.43	0	0.00	39.60	2	246	0.81%
2022/06/27	0	0.00	1	40.60	40.70	-1	248	-0.40%
2022/06/23	4	40.30	0	0.00	40.65	4	244	1.64%
2022/06/17	0.1	40.50	0	0.00	40.80	0.1	241	0.02%
2022/06/08	1	41.50	0	0.00	41.55	1	244	0.41%
2022/06/06	0	0.00	1	41.50	41.30	-1	248	-0.40%
2022/05/27	6	40.20	0	0.00	40.25	6	281	2.13%
2022/05/26	0	40.10	0	0.00	40.10	0	293	0.00%
2022/05/09	1	39.35	0	0.00	39.45	1	326	0.31%
2022/03/30	0	0.00	1	41.25	41.35	-1	325	-0.31%
2022/03/21	0	0.00	1	41.35	41.10	-1	317	-0.32%
2022/03/10	1	40.90	0	0.00	41.00	1	310	0.32%
2022/03/09	2	40.50	0	0.00	40.70	2	307	0.65%
2022/03/08	2	40.48	5	40.48	40.30	-3	305	-0.98%
2022/03/07	2	40.38	3	40.35	40.60	-1	299	-0.33%
2022/03/04	3	41.42	0	0.00	41.20	3	292	1.02%
2022/03/03	1	41.65	0	0.00	41.60	1	286	0.35%
2022/03/02	1	40.50	0	0.00	41.20	1	279	0.36%
2022/02/24	0.1	38.80	0	0.00	38.60	0.1	247	0.04%
2022/02/23	0	0.00	1	39.20	39.45	-1	240	-0.42%
2022/02/21	0	0.00	1	39.25	39.50	-1	240	-0.42%
2022/02/18	1	39.40	0	0.00	39.60	1	231	0.43%
2022/02/08	1	38.85	0	0.00	38.95	1	240	0.42%
2022/01/25	0.3	38.75	0	0.00	38.75	0.3	240	0.14%
2022/01/13	0.2	38.80	0	0.00	38.85	0.2	221	0.09%
2022/01/06	1	38.50	0	0.00	38.50	1	214	0.47%
2022/01/05	2	38.63	0	0.00	38.55	2	212	0.94%
2022/01/04	1	38.70	0	0.00	38.60	1	207	0.48%
2021/12/29	0.1	39.00	0	0.00	39.10	0.1	204	0.05%
2021/12/23	0.2	38.80	0	0.00	38.75	0.2	213	0.10%
2021/12/14	0.5	39.05	0	0.00	38.40	0.5	219	0.21%
2021/11/22	0.1	39.00	0	0.00	39.25	0.1	230	0.05%
2021/10/20	0	38.00	0	0.00	37.75	0	386	0.00%
2021/08/25	0	0.00	0.1	38.00	37.35	-0.1	529	-0.02%
2021/08/19	0.1	37.00	0	0.00	36.25	0.1	535	0.02%
2021/08/09	0	39.50	0	0.00	38.90	0	505	0.00%
2021/07/28	0	0.00	1	41.15	41.30	-1	515	-0.19%
2021/07/21	0	0.00	0	41.80	41.80	0	559	0.00%
2021/07/20	0	41.70	0	0.00	41.75	0	574	0.00%
2021/07/13	0	0.00	3	42.00	41.95	-3	624	-0.48%
2021/07/05	3	41.55	0	0.00	41.45	3	633	0.47%
2021/06/03	1	40.00	0	0.00	39.80	1	728	0.14%
2021/04/27	1	44.70	0	0.00	44.85	1	644	0.16%