福懋科 (8131)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
63.5
漲跌
▲1.6
漲幅
+2.58%
成交量
8,854張
產業
上市半導體類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/08	0	62.70	0	0.00	61.90	0	6,192	0.00%
2026/09/03	1	63.20	1	61.60	60.50	0	6,382	0.00%
2026/09/02	0.1	63.00	0	0.00	62.60	0.1	6,439	0.00%
2026/09/01	1.2	63.66	0	0.00	63.50	1.2	6,490	0.02%
2026/08/31	0	62.40	0.1	62.70	63.70	0	6,563	0.00%
2026/08/28	0.2	63.87	0	0.00	62.70	0.2	6,683	0.00%
2026/08/27	0.2	63.75	0	0.00	63.30	0.2	6,770	0.00%
2026/08/26	0	0.00	1.1	63.19	62.80	-1.1	6,903	-0.02%
2026/08/25	1	59.50	0	0.00	61.50	1	7,174	0.01%
2026/08/20	1	62.90	1	63.40	62.80	0	7,799	0.00%
2026/08/19	0	61.50	1.6	61.06	61.00	-1.6	7,861	-0.02%
2026/08/18	2	62.70	2	63.10	62.20	0	7,909	0.00%
2026/08/17	0	0.00	0.2	64.00	64.00	-0.2	7,950	0.00%
2026/08/14	0	0.00	6	65.03	65.20	-6	7,962	-0.08%
2026/08/13	2	65.71	2	66.25	66.00	0	7,939	0.00%
2026/08/11	0	62.92	0	0.00	63.20	0	7,925	0.00%
2026/08/10	4	64.52	4	65.10	64.60	0	7,971	0.00%
2026/08/07	1.1	62.98	0	0.00	62.70	1.1	8,015	0.01%
2026/08/06	2	63.85	0	0.00	64.30	2	8,003	0.02%
2026/08/05	6	67.97	2.3	66.43	66.00	3.7	8,013	0.05%
2026/08/04	4.3	61.88	4.2	63.95	66.00	0.1	7,995	0.00%
2026/08/03	0.1	59.92	0	0.00	60.00	0.1	7,998	0.00%
2026/07/31	1	55.80	1.5	55.93	56.20	-0.5	8,132	-0.01%
2026/07/30	1.1	54.25	1	52.60	51.10	0.1	8,531	0.00%
2026/07/29	0.1	52.50	2.2	52.73	53.60	-2.1	8,743	-0.02%
2026/07/28	1.3	58.87	7.1	58.22	58.20	-5.9	8,870	-0.07%
2026/07/27	0	0.00	0	61.60	64.60	0	8,869	0.00%
2026/07/24	0.1	64.60	0	0.00	64.60	0.1	8,975	0.00%
2026/07/23	7	71.74	6	70.30	68.70	1	9,000	0.01%
2026/07/22	1.6	71.41	3.1	71.52	71.80	-1.5	8,994	-0.02%
2026/07/21	3	66.73	2.1	67.43	67.40	0.9	8,934	0.01%
2026/07/20	0	66.40	1.3	68.11	67.20	-1.3	8,937	-0.01%
2026/07/17	5.5	71.89	3	69.93	69.00	2.5	8,900	0.03%
2026/07/16	20.6	80.61	15.2	78.42	76.60	5.5	8,810	0.06%
2026/07/15	5	78.40	8.6	79.31	81.20	-3.6	8,529	-0.04%
2026/07/14	4.1	74.00	17	74.31	74.90	-13	8,365	-0.15%
2026/07/13	17.1	78.54	3	78.90	77.20	14.1	8,304	0.17%
2026/07/09	2.1	76.24	1	77.00	76.00	1.1	8,193	0.01%
2026/07/08	10.1	74.93	0	0.00	75.00	10.1	8,133	0.12%
2026/07/07	16.1	82.19	14.4	80.85	79.00	1.7	8,007	0.02%
2026/07/06	6.1	80.85	15.9	81.72	82.20	-9.8	7,680	-0.13%
2026/07/03	2.1	70.89	2.3	72.99	74.80	-0.2	7,395	0.00%
2026/07/02	0	0.00	1	67.90	70.40	-1	7,357	-0.01%
2026/07/01	2	69.20	6	69.30	69.30	-4	7,329	-0.05%
2026/06/30	9	72.30	1.4	72.64	72.00	7.6	7,267	0.10%
2026/06/29	1.4	71.12	0.4	71.50	70.90	1	7,274	0.01%
2026/06/26	2.4	74.01	2	72.85	69.50	0.4	7,267	0.00%
2026/06/25	0	0.00	2	74.70	75.10	-2	7,200	-0.03%
2026/06/23	2.3	76.43	0.1	75.28	74.80	2.3	7,399	0.03%
2026/06/22	6	78.28	3.1	77.45	78.80	2.9	7,283	0.04%
2026/06/18	4	75.98	4.1	75.81	75.90	-0.1	7,114	0.00%
2026/06/17	2	74.20	11.2	73.22	75.20	-9.2	7,092	-0.13%
2026/06/16	8	77.26	7.9	77.18	76.00	0.1	7,122	0.00%
2026/06/15	15.1	75.31	13.3	74.65	75.70	1.8	6,909	0.03%
2026/06/12	2	72.15	11.1	72.09	72.00	-9.1	6,855	-0.13%
2026/06/11	2.1	66.57	4	68.80	68.70	-1.9	6,931	-0.03%
2026/06/10	10	69.56	2	67.65	66.90	8	6,932	0.12%
2026/06/09	3	67.93	7	67.50	70.10	-4	6,890	-0.06%
2026/06/08	4.1	63.63	1	63.90	63.80	3.1	6,877	0.04%
2026/06/05	4.5	68.46	1.5	71.06	68.90	3	6,946	0.04%
2026/06/04	3	74.40	7.1	75.52	73.20	-4.1	6,915	-0.06%
2026/06/03	3.8	72.60	5	72.96	72.90	-1.2	6,839	-0.02%
2026/06/02	2.3	74.04	7.3	74.03	73.50	-5	6,869	-0.07%
2026/06/01	11.3	75.62	36	75.48	75.50	-24.7	6,826	-0.36%
2026/05/29	4.9	72.55	8.2	73.02	73.50	-3.3	6,636	-0.05%
2026/05/28	5.3	71.63	10.5	70.77	69.20	-5.2	6,588	-0.08%
2026/05/27	1.1	69.70	8.9	69.83	68.90	-7.8	6,456	-0.12%
2026/05/26	30.7	66.46	6.2	65.66	66.60	24.5	6,387	0.38%
2026/05/25	2.1	64.94	2.6	65.40	65.30	-0.5	6,404	-0.01%
2026/05/22	1.2	64.55	4.5	64.93	64.70	-3.3	6,472	-0.05%
2026/05/21	1	62.20	1.1	62.01	62.20	-0.1	6,548	0.00%
2026/05/20	2	60.83	0	0.00	60.90	2	6,738	0.03%
2026/05/19	1.5	60.87	0	0.00	60.20	1.5	6,785	0.02%
2026/05/18	1.1	62.81	5	63.00	63.30	-4	6,811	-0.06%
2026/05/15	6.5	64.85	0.4	64.90	65.20	6.1	6,885	0.09%
2026/05/14	7.8	66.42	12	66.60	67.00	-4.2	6,889	-0.06%
2026/05/13	2	65.00	0.1	65.20	65.10	1.9	6,917	0.03%
2026/05/12	3.2	65.73	2.2	67.36	67.00	1	7,161	0.01%
2026/05/11	0	0.00	3.3	69.35	67.50	-3.3	7,248	-0.05%
2026/05/08	4.3	67.31	3	68.47	65.90	1.3	7,381	0.02%
2026/05/07	12.5	71.73	6	71.18	70.30	6.5	7,529	0.09%
2026/05/06	7.1	73.20	12.1	72.84	72.80	-5	7,700	-0.07%
2026/05/05	57.2	68.38	51.1	69.00	69.00	6.1	7,820	0.08%
2026/05/04	2.1	64.58	8.1	65.30	66.80	-6	8,437	-0.07%
2026/04/30	2.1	61.09	5.3	62.48	60.80	-3.2	8,867	-0.04%
2026/04/29	5.1	64.28	4.1	64.01	64.10	1.1	9,073	0.01%
2026/04/28	1	62.90	11	62.84	62.70	-10	9,193	-0.11%
2026/04/27	0	0.00	0.9	59.22	61.60	-0.9	9,720	-0.01%
2026/04/24	5.1	59.45	7.2	57.42	57.90	-2.1	9,866	-0.02%
2026/04/23	1.8	59.19	4	58.10	58.00	-2.2	10,415	-0.02%
2026/04/22	0.3	62.10	1	63.00	62.80	-0.7	10,475	-0.01%
2026/04/20	6	59.38	5.1	59.83	59.30	0.9	11,062	0.01%
2026/04/17	0	60.50	5	60.50	60.70	-5	11,290	-0.04%
2026/04/16	1.1	61.91	0	0.00	61.70	1.1	11,526	0.01%
2026/04/15	0	0.00	0	61.60	61.60	0	11,803	0.00%
2026/04/14	0	0.00	1	62.10	62.20	-1	12,162	-0.01%
2026/04/13	3	62.18	2	62.25	62.90	1	12,501	0.01%
2026/04/10	1.3	60.98	0	0.00	60.80	1.3	13,015	0.01%
2026/04/09	0.2	61.80	0.1	62.00	61.90	0.1	13,986	0.00%
2026/04/08	0	0.00	1	62.10	61.80	-1	14,486	-0.01%
2026/04/07	1	58.90	4	59.20	59.20	-3	14,873	-0.02%
2026/04/01	4	60.72	1	60.70	61.10	3	15,321	0.02%
2026/03/30	5	62.50	0	0.00	61.90	5	16,628	0.03%
2026/03/27	1	61.80	2	63.05	63.10	-1	16,849	-0.01%
2026/03/26	16	65.94	12	66.58	64.70	4	17,364	0.02%
2026/03/24	1	61.37	0.1	60.80	60.00	0.9	17,258	0.01%
2026/03/23	0.1	62.65	0.1	63.50	61.80	0	17,274	0.00%
2026/03/20	3	66.37	3.2	66.35	66.40	-0.2	17,311	0.00%
2026/03/19	2	67.90	0.1	67.50	67.10	2	17,521	0.01%
2026/03/18	4.1	68.93	2.6	69.44	68.00	1.5	17,653	0.01%
2026/03/17	2.6	69.12	4.7	69.01	69.20	-2.1	17,751	-0.01%
2026/03/16	0	0.00	4.7	65.43	65.30	-4.7	18,061	-0.03%
2026/03/12	1	64.49	0.3	65.30	63.30	0.7	18,717	0.00%
2026/03/11	7.3	65.21	0.1	67.40	66.60	7.2	19,125	0.04%
2026/03/10	3	60.50	1	60.70	61.30	2	19,701	0.01%
2026/03/09	0	58.20	2	57.60	58.50	-2	19,814	-0.01%
2026/03/06	35.2	67.01	30	64.91	63.40	5.2	19,816	0.03%
2026/03/05	2	66.70	0	0.00	66.50	2	19,782	0.01%
2026/03/04	0.1	62.49	19	61.64	60.70	-18.9	19,878	-0.10%
2026/03/03	6.3	67.56	9.3	68.60	66.00	-3.1	19,823	-0.02%
2026/03/02	4.1	69.87	0	0.00	69.70	4.1	19,704	0.02%
2026/02/26	2.1	71.27	9	71.32	71.40	-6.9	19,702	-0.03%
2026/02/25	2.1	69.85	0	0.00	70.50	2.1	19,639	0.01%
2026/02/24	6	70.88	5.1	70.71	71.00	0.9	19,717	0.00%
2026/02/23	4.3	69.95	0.1	70.40	69.30	4.2	19,660	0.02%
2026/02/11	4	68.95	6	68.82	69.30	-2	19,677	-0.01%
2026/02/10	1.1	64.73	5	65.72	65.40	-3.9	19,660	-0.02%
2026/02/09	5	66.50	3.3	66.41	65.80	1.7	19,748	0.01%
2026/02/06	4	65.55	6	64.76	64.60	-2	20,086	-0.01%
2026/02/05	1.6	67.04	2.3	66.88	66.20	-0.7	20,399	0.00%
2026/02/04	2.6	68.39	4.1	69.63	69.60	-1.5	21,075	-0.01%
2026/02/03	6	70.71	8.2	67.70	66.80	-2.2	21,300	-0.01%
2026/02/02	15.1	73.18	3.4	71.45	71.10	11.8	21,146	0.06%
2026/01/30	22.8	78.00	10.2	76.62	79.00	12.6	21,102	0.06%
2026/01/29	14.5	79.72	14.8	79.54	78.10	-0.3	20,896	0.00%
2026/01/28	23.8	82.60	22.3	82.74	81.30	1.5	20,662	0.01%
2026/01/27	34.4	81.61	31.2	80.74	81.10	3.3	20,302	0.02%
2026/01/26	75.3	82.22	54.6	81.21	85.30	20.8	19,758	0.11%
2026/01/23	2.1	73.30	52.4	72.54	77.60	-50.3	18,909	-0.27%
2026/01/22	9	71.71	15.6	71.79	70.60	-6.6	18,360	-0.04%
2026/01/21	7.7	68.63	9	68.49	68.00	-1.4	18,307	-0.01%
2026/01/20	25	73.24	14.1	72.16	73.20	10.9	18,114	0.06%
2026/01/19	5	74.18	22	76.20	76.40	-17	17,489	-0.10%
2026/01/16	61.3	70.52	15.5	70.45	69.50	45.8	17,253	0.27%
2026/01/15	2.6	67.07	8.2	67.26	67.50	-5.7	16,689	-0.03%
2026/01/14	4.3	67.31	1	68.10	67.40	3.3	16,662	0.02%
2026/01/13	32.7	68.72	32.8	67.71	68.20	-0.1	16,540	0.00%
2026/01/12	7.3	67.04	33.1	66.79	66.50	-25.8	16,071	-0.16%
2026/01/09	30.2	64.95	2	66.00	65.10	28.2	15,812	0.18%
2026/01/08	11.2	67.93	12.2	67.66	67.30	-1	15,599	-0.01%
2026/01/07	8.3	68.00	22.3	68.07	68.40	-14	15,278	-0.09%
2026/01/06	15.4	67.59	11.3	67.40	67.80	4.1	14,929	0.03%
2026/01/05	34.9	67.85	44.5	67.58	65.90	-9.7	14,562	-0.07%
2026/01/02	73.2	66.04	47	66.09	66.70	26.1	14,012	0.19%
2025/12/31	21	63.53	31.2	64.22	64.70	-10.2	12,994	-0.08%
2025/12/30	33.1	59.20	19.3	58.85	58.90	13.8	12,455	0.11%
2025/12/29	8.2	56.28	14.7	56.61	56.20	-6.5	12,024	-0.05%
2025/12/26	23.4	57.63	14.2	57.66	57.20	9.2	11,862	0.08%
2025/12/24	21.8	56.27	22	56.35	56.60	-0.2	11,530	0.00%
2025/12/23	106.5	57.84	108.4	58.47	58.20	-1.8	11,160	-0.02%	大買/大賣/
2025/12/22	22	56.04	8.9	56.26	56.30	13.1	10,097	0.13%
2025/12/19	20.8	50.58	22.7	50.84	51.20	-1.9	9,840	-0.02%
2025/12/18	15.2	47.02	15	46.79	46.60	0.2	9,254	0.00%
2025/12/17	1.3	46.13	6.1	45.95	45.75	-4.8	9,143	-0.05%
2025/12/16	7.2	46.13	5	45.43	45.45	2.2	9,127	0.02%
2025/12/15	6.1	46.65	1.9	46.59	46.50	4.2	9,049	0.05%
2025/12/12	15.8	48.66	22.1	48.77	48.10	-6.3	8,956	-0.07%
2025/12/11	13.3	47.66	8.3	47.57	47.35	5	8,645	0.06%
2025/12/10	23.3	48.69	28	47.46	48.15	-4.7	8,452	-0.06%
2025/12/09	16	48.99	29.1	48.54	49.50	-13.1	8,208	-0.16%
2025/12/08	28	47.96	33.2	47.85	48.75	-5.2	7,732	-0.07%
2025/12/05	37.5	45.39	25.1	45.10	45.25	12.4	7,226	0.17%
2025/12/04	28.1	44.83	20	44.75	44.50	8.1	6,974	0.12%
2025/12/03	26	44.81	23	45.65	46.40	3	6,509	0.05%
2025/12/02	6.5	40.82	58.6	40.42	42.20	-52.1	5,817	-0.90%
2025/12/01	64	39.75	18	39.98	39.90	46	5,643	0.82%
2025/11/28	16.2	39.52	8	39.70	39.80	8.2	5,580	0.15%
2025/11/27	16.1	40.04	4	39.54	40.95	12.1	5,467	0.22%
2025/11/25	2.1	40.63	3.7	40.16	39.95	-1.6	5,212	-0.03%
2025/11/24	1.1	38.67	0	0.00	38.60	1.1	5,145	0.02%
2025/11/21	1.1	38.72	4.1	39.63	38.70	-3.1	5,063	-0.06%
2025/11/20	2.6	43.76	2	42.78	42.95	0.6	4,957	0.01%
2025/11/18	4.2	46.85	7.7	46.23	45.30	-3.5	4,687	-0.07%
2025/11/17	4.8	47.19	3.1	47.35	46.20	1.7	4,526	0.04%
2025/11/14	14.7	46.92	5.1	46.44	46.55	9.6	4,319	0.22%
2025/11/13	34.5	49.47	14	48.75	48.30	20.5	4,139	0.49%
2025/11/12	6	46.57	3	46.42	46.15	3	3,708	0.08%
2025/11/11	18.3	44.67	8.5	45.10	44.85	9.8	3,278	0.30%
2025/11/10	7	43.40	11.5	42.64	44.30	-4.5	2,521	-0.18%
2025/11/07	3.1	38.87	7.2	39.74	40.30	-4.1	2,163	-0.19%
2025/11/06	3	39.30	10.2	38.48	39.85	-7.2	2,036	-0.35%
2025/11/05	1	36.00	4	37.00	37.00	-3	1,912	-0.16%
2025/11/04	3.5	37.13	1	36.90	36.25	2.5	1,868	0.13%
2025/11/03	3	37.63	0	0.00	37.60	3	1,813	0.17%
2025/10/31	4.5	36.80	2	37.00	37.95	2.5	1,776	0.14%
2025/10/30	3.2	37.63	2	36.85	37.10	1.2	1,739	0.07%
2025/10/29	11	37.91	10	38.05	37.90	1	1,677	0.06%
2025/10/28	17.3	39.14	14.3	39.34	39.25	3	1,570	0.19%
2025/10/27	0.1	36.75	6.3	36.63	36.55	-6.2	1,316	-0.47%
2025/10/23	0.1	34.10	0	0.00	34.30	0.1	1,210	0.01%
2025/10/22	1	34.50	4	34.30	34.55	-3	1,201	-0.25%
2025/10/20	5	35.57	5.1	35.77	36.20	-0.1	1,134	-0.01%
2025/10/17	5	35.00	0	35.00	35.20	5	1,017	0.49%
2025/10/16	0	34.20	0	0.00	34.20	0	962	0.00%
2025/10/13	0	0.00	0.2	33.15	33.20	-0.2	849	-0.02%
2025/10/09	4	34.20	0	0.00	33.60	4	836	0.48%
2025/10/08	1	32.40	0	0.00	33.15	1	784	0.13%
2025/10/02	2	32.60	5	32.56	32.30	-3	689	-0.43%
2025/09/26	1	29.70	0	0.00	30.00	1	612	0.16%
2025/09/23	0	0.00	13	30.83	30.95	-13	586	-2.22%
2025/09/19	11	30.60	0	0.00	30.95	11	548	2.01%
2025/09/18	1	30.20	0	0.00	30.65	1	513	0.19%

福懋科相關文章

福懋科相關影音