天宇 (8171)-玉山-數位券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	37.25	37.30	-1	335	-0.30%
2024/05/13	0	37.90	1.1	37.87	37.75	-1.1	383	-0.30%
2024/05/09	0	0.00	1.3	38.47	38.05	-1.3	382	-0.34%
2024/05/03	0	0.00	0.5	38.60	38.70	-0.5	384	-0.13%
2024/04/29	0	38.70	0	0.00	38.55	0	388	0.00%
2024/04/19	0	0.00	0	39.80	38.90	0	384	0.00%
2024/04/18	0	40.37	0	0.00	40.15	0	382	0.00%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/04/03	0	40.10	0	0.00	40.60	0	375	0.00%
2024/04/02	0	40.40	0	0.00	40.40	0	406	0.00%
2024/04/01	0.5	41.05	0	0.00	40.35	0.5	416	0.12%
2024/03/26	2	42.30	0	0.00	42.05	2	403	0.50%
2024/03/22	0	40.80	0	0.00	41.40	0	385	0.00%
2024/03/19	0	40.55	0	0.00	41.65	0	369	0.00%
2024/03/13	0	41.25	0	0.00	41.25	0	327	0.00%
2024/03/05	0	41.00	1	40.45	41.15	-1	320	-0.31%
2024/03/04	0	41.50	0	0.00	41.05	0	320	0.00%
2024/02/29	0	41.60	1	41.90	41.85	-1	310	-0.32%
2024/02/21	0	41.15	0	0.00	40.85	0	296	0.00%
2024/02/19	0	40.63	0	0.00	40.25	0	290	0.00%
2024/02/15	0	38.70	0	0.00	38.75	0	284	0.00%
2024/02/05	0	0.00	0.3	37.70	37.65	-0.3	286	-0.12%
2024/02/02	0	0.00	0	38.35	37.90	0	287	0.00%
2024/01/25	0	39.80	0	0.00	39.25	0	287	0.00%
2024/01/18	0	38.80	0	0.00	38.65	0	293	0.00%
2024/01/10	0	39.65	0	0.00	38.85	0	316	0.00%
2024/01/09	0	39.65	0	0.00	39.55	0	318	0.00%
2024/01/03	0	0.00	0	41.25	41.25	0	329	0.00%
2023/12/29	0.4	42.30	0	0.00	42.20	0.4	331	0.11%
2023/12/28	0	43.45	0	0.00	41.65	0	330	0.00%
2023/12/19	0	41.20	0	0.00	41.00	0	306	0.00%
2023/12/13	0	0.00	1	41.00	40.80	-1	327	-0.31%
2023/12/12	3	41.30	4	41.15	41.15	-1	329	-0.30%
2023/12/11	1	41.15	1	41.05	41.15	0	331	0.00%
2023/12/08	0	0.00	0.1	41.50	41.45	-0.1	331	-0.03%
2023/12/07	1.1	41.78	0	0.00	42.15	1.1	323	0.32%
2023/12/06	0.1	41.80	0	0.00	41.70	0.1	317	0.03%
2023/12/05	0	41.95	0	0.00	42.70	0	306	0.00%
2023/11/30	0	0.00	0	41.15	40.90	0	297	0.00%
2023/11/22	0	42.10	0	0.00	41.95	0	302	0.00%
2023/11/03	0	40.70	4	40.48	40.50	-4	344	-1.16%
2023/10/26	0	41.00	0	0.00	41.00	0	369	0.00%
2023/10/25	0	0.00	1	41.30	41.30	-1	375	-0.27%
2023/10/24	0	39.86	0	0.00	39.90	0	367	0.00%
2023/10/23	0	39.91	0	0.00	39.60	0	371	0.00%
2023/10/16	3	40.13	0	0.00	40.10	3	395	0.76%
2023/10/13	0	0.00	1	43.50	41.65	-1	399	-0.25%
2023/09/21	2	41.98	0	0.00	40.20	2	537	0.37%
2023/09/20	0	41.45	0	0.00	41.25	0	531	0.00%
2023/09/19	0	0.00	0.1	41.15	41.25	-0.1	538	-0.02%
2023/09/18	1.1	42.19	1	42.40	42.00	0.1	545	0.02%
2023/08/28	0.5	38.00	0	0.00	37.15	0.5	874	0.06%
2023/08/25	0	0.00	1	38.00	37.80	-1	875	-0.11%
2023/08/24	0.6	38.12	0	0.00	37.90	0.6	880	0.07%
2023/08/23	0.3	38.40	0	0.00	38.05	0.3	889	0.03%
2023/08/14	1	38.20	1	38.20	38.20	0	968	0.00%
2023/08/10	1	40.35	0	0.00	38.90	1	973	0.10%
2023/08/07	0	0.00	2	41.00	41.25	-2	976	-0.20%
2023/08/04	1	40.00	0.1	41.15	41.40	0.9	980	0.09%
2023/08/02	0	0.00	1.1	41.80	40.60	-1.1	992	-0.11%
2023/07/28	4	43.05	0	0.00	43.00	4	990	0.40%
2023/07/26	2	43.25	0	0.00	42.95	2	1,008	0.20%
2023/07/17	0.1	44.50	0	0.00	44.45	0.1	1,118	0.00%
2023/07/13	0.1	43.80	0	0.00	43.50	0.1	1,169	0.00%
2023/07/11	0	0.00	2	44.93	45.35	-2	1,212	-0.16%
2023/07/10	0	0.00	1	43.60	43.05	-1	1,275	-0.08%
2023/07/07	2	48.20	0	0.00	47.55	2	1,290	0.16%
2023/07/05	0	0.00	0.1	50.30	49.70	-0.1	1,326	-0.01%
2023/06/29	0	0.00	1	50.20	50.00	-1	1,377	-0.07%
2023/06/28	1	51.10	0	0.00	50.10	1	1,413	0.07%
2023/06/27	0	0.00	0.3	51.50	50.40	-0.3	1,477	-0.02%
2023/06/26	0	0.00	1	51.70	51.10	-1	1,527	-0.07%
2023/06/21	1	52.59	0	0.00	52.40	1	1,619	0.06%
2023/06/20	0.1	51.16	3	50.77	51.60	-3	1,627	-0.18%
2023/06/19	0.3	50.30	0	0.00	49.85	0.3	1,631	0.02%
2023/06/16	3.1	49.19	0.1	50.00	49.90	3	1,662	0.18%
2023/06/15	1	47.52	1	48.35	48.30	0	1,720	0.00%
2023/06/13	1	47.90	0	0.00	48.05	1	1,911	0.05%
2023/06/12	1	46.10	3	45.83	47.15	-2	1,958	-0.10%
2023/06/09	4.1	48.26	0	0.00	47.65	4.1	1,945	0.21%
2023/06/08	1	50.10	0	0.00	50.00	1	1,951	0.05%
2023/06/06	0	51.90	0	0.00	50.70	0	2,058	0.00%
2023/06/05	1.1	51.79	2	51.00	52.40	-1	2,086	-0.05%
2023/05/31	1	55.90	0	0.00	56.90	1	2,256	0.04%
2023/05/30	1	56.60	0	0.00	56.10	1	2,525	0.04%
2023/05/25	0	0.00	3	57.47	58.10	-3	2,744	-0.11%
2023/05/24	1	57.00	0	0.00	56.90	1	2,802	0.04%
2023/05/23	4	56.80	1	57.30	57.40	3	2,959	0.10%
2023/05/19	1	55.00	0.4	55.00	54.00	0.6	3,030	0.02%
2023/05/18	0	0.00	1	54.50	54.50	-1	3,121	-0.03%
2023/05/17	1	54.60	0	0.00	54.60	1	3,276	0.03%
2023/05/15	0.2	52.50	0	0.00	52.60	0.2	3,385	0.01%
2023/05/11	0	0.00	1	52.70	52.00	-1	3,549	-0.03%
2023/05/10	0	0.00	1	54.00	54.00	-1	3,829	-0.03%
2023/05/09	1	54.80	0	0.00	54.10	1	3,945	0.03%
2023/05/08	0	0.00	0	56.00	55.90	0	4,015	0.00%
2023/05/05	0.2	56.50	0	0.00	55.70	0.2	4,064	0.00%
2023/05/03	0	57.50	0	0.00	57.00	0	4,278	0.00%
2023/05/02	3	57.30	0	0.00	57.70	3	4,380	0.07%
2023/04/28	1	55.80	3	55.87	56.40	-2	4,499	-0.04%
2023/04/27	1	54.50	1	54.80	54.70	0	4,583	0.00%
2023/04/26	0	0.00	0.2	54.30	54.50	-0.2	4,611	-0.01%
2023/04/25	1	55.20	0	0.00	55.20	1	4,643	0.02%
2023/04/21	2	57.10	1	58.10	55.90	1	4,758	0.02%
2023/04/19	0	0.00	1	60.00	59.90	-1	4,897	-0.02%
2023/04/18	2	61.00	0	0.00	60.30	2	5,215	0.04%
2023/04/17	2.1	62.14	1	62.20	61.70	1.1	5,534	0.02%
2023/04/14	1	61.80	2	62.10	61.90	-1	5,836	-0.02%
2023/04/13	12	64.48	9	64.44	62.40	3	5,993	0.05%
2023/04/12	1	63.70	0	0.00	64.00	1	5,928	0.02%
2023/04/11	0.1	61.90	5	61.52	61.50	-5	5,898	-0.08%
2023/04/10	0	0.00	2	63.70	62.80	-2	5,924	-0.03%
2023/04/07	1	63.00	1	63.10	63.10	0	5,948	0.00%
2023/04/06	2	62.80	0	0.00	62.80	2	5,944	0.03%
2023/03/29	3	65.23	4	65.15	64.20	-1	5,980	-0.02%
2023/03/28	2	64.30	5	65.54	64.50	-3	5,968	-0.05%
2023/03/27	0	0.00	2.1	65.70	64.20	-2.1	5,925	-0.04%
2023/03/24	4.1	63.54	5	64.62	65.20	-0.9	5,935	-0.01%
2023/03/23	2	63.50	1	63.40	63.40	1	5,951	0.02%
2023/03/22	1	63.20	1	63.30	63.20	0	6,047	0.00%
2023/03/21	1	63.80	0	0.00	63.40	1	6,067	0.02%
2023/03/20	3.1	63.62	2.1	63.16	63.00	1	6,047	0.02%
2023/03/17	3	61.30	5	61.92	62.00	-2	5,994	-0.03%
2023/03/16	6.1	59.20	5	57.70	59.40	1.1	5,930	0.02%
2023/03/15	1	62.89	5	62.22	62.10	-4	5,863	-0.07%
2023/03/14	1	59.10	0	0.00	59.10	1	5,861	0.02%
2023/03/13	1	60.30	3.5	59.50	59.70	-2.5	5,956	-0.04%
2023/03/10	4	62.33	0.1	63.60	60.90	3.9	5,984	0.07%
2023/03/09	5	65.00	0	0.00	64.50	5	5,922	0.08%
2023/03/07	3	66.77	3	67.00	66.50	0	5,823	0.00%
2023/03/06	2	66.00	0	0.00	66.30	2	5,743	0.03%
2023/03/03	16	66.24	14	65.70	66.10	2	5,699	0.04%
2023/03/02	5.1	66.41	8	66.16	65.90	-2.9	5,570	-0.05%
2023/03/01	4.5	64.46	6	64.28	63.50	-1.5	5,344	-0.03%
2023/02/24	2	62.40	0	0.00	62.40	2	5,252	0.04%
2023/02/23	1	64.20	2	65.00	63.70	-1	5,219	-0.02%
2023/02/22	6	62.20	2	63.20	63.30	4	5,136	0.08%
2023/02/21	7	65.80	6	65.18	63.30	1	5,093	0.02%
2023/02/20	0.1	64.00	2	64.30	63.80	-1.9	4,933	-0.04%
2023/02/17	0	0.00	0.2	63.30	63.50	-0.2	4,882	0.00%
2023/02/16	2	63.25	0	0.00	63.00	2	4,856	0.04%
2023/02/15	2	63.00	4	63.10	63.70	-2	4,767	-0.04%
2023/02/14	1.2	60.52	3	61.20	61.70	-1.8	4,612	-0.04%
2023/02/13	0.3	59.83	0	0.00	60.20	0.3	4,539	0.01%
2023/02/10	3	60.30	0	0.00	60.00	3	4,516	0.07%
2023/02/09	5.7	60.10	3	61.40	61.00	2.7	4,457	0.06%
2023/02/08	5	62.26	1	64.30	60.70	4	4,349	0.09%
2023/02/07	4	60.43	4	61.03	61.60	0	4,054	0.00%
2023/02/06	9	59.13	9	59.60	59.90	0	3,935	0.00%
2023/02/01	2	59.50	0	0.00	58.70	2	3,723	0.05%
2023/01/30	0	0.00	1.2	57.30	57.00	-1.2	3,458	-0.03%
2023/01/17	1.2	55.30	1	54.60	54.00	0.2	3,323	0.00%
2023/01/16	3	53.60	4	53.83	54.20	-1	3,231	-0.03%
2023/01/13	0	0.00	2	54.05	53.40	-2	3,189	-0.06%
2023/01/12	6	53.78	4	54.35	53.30	2	3,145	0.06%
2023/01/11	2	56.80	4.4	55.61	54.70	-2.4	3,089	-0.08%
2023/01/09	9	56.24	8.2	56.18	56.60	0.8	2,914	0.03%
2023/01/06	10	55.97	16.5	55.79	57.00	-6.5	2,766	-0.23%
2023/01/05	25	55.26	23	55.02	55.10	2	2,426	0.08%
2023/01/04	9.2	53.19	6.1	53.16	51.80	3.1	2,068	0.15%
2023/01/03	2.5	52.32	2.2	51.46	53.30	0.3	1,740	0.01%
2022/12/30	1	48.80	1	49.85	48.65	0	1,547	0.00%
2022/12/29	1	49.23	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0.1	49.75	1	49.75	49.70	-1	1,492	-0.06%
2022/12/27	0.2	49.80	2	49.95	49.10	-1.8	1,431	-0.13%
2022/12/23	2	48.70	0	0.00	48.70	2	1,384	0.14%
2022/12/21	2	48.63	2	48.70	48.60	0	1,346	0.00%
2022/12/19	1	49.70	4	49.99	49.55	-3	1,246	-0.24%
2022/12/16	1	51.20	1	51.80	50.70	0	1,226	0.00%
2022/12/15	5	50.68	6	51.32	51.70	-1	1,159	-0.09%
2022/12/14	2	50.25	1	50.70	49.35	1	1,046	0.10%
2022/12/09	3	46.58	0	0.00	46.80	3	864	0.35%
2022/12/05	1	47.67	3	49.40	50.20	-2	760	-0.26%
2022/11/29	0	0.00	2	42.20	42.30	-2	577	-0.35%
2022/11/22	0	0.00	0.1	44.05	45.65	-0.1	540	-0.02%
2022/11/21	0.1	43.50	0	0.00	44.10	0.1	522	0.02%
2022/11/18	1	43.80	1	43.70	44.10	0	510	0.00%
2022/11/14	0	0.00	2	41.38	41.00	-2	457	-0.44%
2022/11/09	0	0.00	8	41.60	41.75	-8	436	-1.83%
2022/11/02	0	37.50	0	0.00	37.35	0	420	0.00%
2022/10/21	0	38.50	0	0.00	36.30	0	425	0.00%
2022/10/17	1	35.70	0	0.00	35.60	1	428	0.23%
2022/10/13	0	37.00	0	0.00	35.15	0	431	0.00%
2022/09/29	1	37.35	0	0.00	37.10	1	460	0.22%
2022/09/19	0	0.00	1	40.50	40.25	-1	437	-0.23%
2022/09/16	0	0.00	0	42.40	41.30	0	432	-0.01%
2022/09/14	0	42.72	0	0.00	42.75	0	414	0.00%
2022/09/13	0	0.00	1	40.20	40.10	-1	385	-0.26%
2022/09/05	1	37.50	4	38.59	37.60	-3	348	-0.85%
2022/09/02	2	38.53	0	0.00	38.50	2	326	0.61%
2022/08/31	0	0.00	0	40.45	40.65	0	320	0.00%
2022/08/24	0	38.40	0	0.00	38.35	0	291	0.01%
2022/08/19	1	39.40	0	0.00	39.35	1	283	0.35%
2022/08/09	8	40.69	0	0.00	38.35	8	280	2.85%
2022/07/06	0	41.00	0	0.00	40.95	0	542	0.00%
2022/06/21	1	46.50	1	46.90	46.50	0	613	0.00%
2022/06/20	0	46.40	0	0.00	45.55	0	619	0.00%
2022/06/08	1	50.50	1	50.30	50.30	0	647	0.00%
2022/05/27	0	49.90	0	0.00	49.80	0	652	0.00%
2022/05/04	1	52.50	0	0.00	51.40	1	587	0.17%
2022/04/26	2	53.65	2.1	52.81	52.70	-0.1	447	-0.02%
2022/04/21	0	52.50	1	52.00	51.20	-1	397	-0.25%
2022/04/20	1	50.60	0.2	54.10	53.80	0.8	375	0.21%
2022/04/19	0	0.00	1	49.25	49.20	-1	338	-0.30%
2022/04/18	1	48.50	1	48.50	48.50	0	337	0.00%
2022/04/13	0	50.00	0	0.00	50.00	0	358	0.00%
2022/04/07	0	0.00	0	50.40	48.65	0	332	0.00%
2022/03/31	0	51.93	0	0.00	51.70	0	372	0.00%
2022/03/28	0	52.10	0	0.00	52.10	0	393	0.00%
2022/03/16	0	48.65	0	0.00	48.55	0	598	0.00%
2022/03/15	0	48.45	0	0.00	48.60	0	667	0.00%
2022/03/01	0	0.00	1	48.75	48.80	-1	760	-0.13%
2022/02/24	1	48.00	0	0.00	47.10	1	777	0.13%
2022/02/22	1	48.00	1	48.65	48.35	0	809	0.00%
2022/02/15	0	0.00	1	48.95	48.55	-1	918	-0.11%
2022/02/14	1	48.10	0	0.00	48.30	1	952	0.11%
2022/02/10	1	49.00	1	49.40	49.90	0	979	0.00%
2022/02/08	0	51.80	1	50.30	50.30	-1	993	-0.10%
2022/01/24	1	48.00	0	0.00	48.30	1	1,073	0.09%
2022/01/18	0.1	49.70	0	0.00	49.35	0.1	1,152	0.01%
2022/01/06	0	0.00	1	50.80	50.30	-1	1,149	-0.09%
2021/12/29	1.1	55.07	0	0.00	54.30	1.1	1,144	0.09%
2021/12/10	5.1	58.28	4	59.40	58.50	1.1	1,018	0.11%
2021/11/30	0	0.00	0	51.70	52.10	0	762	0.00%
2021/11/29	0	0.00	0.1	49.05	50.80	-0.1	761	-0.01%
2021/11/26	0	51.30	0	0.00	50.50	0	760	0.00%
2021/11/18	0	0.00	0.1	52.80	53.00	-0.1	720	-0.01%
2021/11/17	0.2	48.80	0	0.00	49.10	0.2	659	0.03%
2021/11/11	2	49.48	5	48.15	48.05	-3	672	-0.45%
2021/11/08	1	50.20	1	51.00	50.80	0	649	0.00%
2021/11/05	1	51.50	0	0.00	50.60	1	671	0.15%
2021/11/03	2	53.20	0	0.00	52.70	2	729	0.27%
2021/11/01	1	50.50	1	50.80	50.80	0	703	0.00%
2021/10/29	0	0.00	0.1	50.50	51.00	-0.1	694	-0.01%
2021/10/27	0.1	49.00	0	0.00	49.10	0.1	700	0.01%
2021/10/15	0	0.00	1	43.70	43.75	-1	813	-0.12%
2021/10/14	1	41.90	0	0.00	43.30	1	869	0.11%
2021/09/16	0	0.00	2	55.00	55.00	-2	1,634	-0.12%
2021/08/23	1	53.50	0	0.00	53.00	1	1,617	0.06%
2021/08/17	0	0.00	0.2	51.00	50.20	-0.2	1,617	-0.01%
2021/08/16	0.2	53.20	0	0.00	53.20	0.2	1,611	0.01%
2021/08/10	1.2	58.61	0	0.00	58.50	1.2	1,629	0.07%
2021/07/28	0.7	59.66	0	0.00	59.50	0.7	1,776	0.04%
2021/07/16	0	0.00	1	65.10	64.50	-1	1,719	-0.06%
2021/07/15	0.1	68.10	0	0.00	65.50	0.1	1,711	0.01%
2021/07/13	0.4	74.20	0	0.00	71.50	0.4	1,615	0.02%
2021/07/09	1	61.60	0	0.00	65.10	1	1,371	0.07%
2021/07/07	0	0.00	0.1	60.20	60.50	-0.1	1,410	-0.01%
2021/06/29	0.1	53.60	0	0.00	53.40	0.1	1,520	0.01%