加高 (8182)-玉山-數位券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	35.15	35.45	0	755	0.00%
2024/05/07	0	0.00	0	34.40	34.95	0	752	0.00%
2024/04/16	0	0.00	1	34.50	33.85	-1	744	-0.13%
2024/04/09	1	37.40	0	0.00	37.05	1	738	0.14%
2024/04/02	0	0.00	10	36.48	36.35	-10	728	-1.37%
2024/04/01	1	36.45	0	0.00	36.50	1	721	0.14%
2024/03/28	1	36.30	0	0.00	36.20	1	716	0.14%
2024/03/21	0	0.00	2	35.10	35.05	-2	706	-0.28%
2024/03/19	0	0.00	0	35.25	35.55	0	706	0.00%
2024/03/18	10	34.88	0	0.00	35.10	10	706	1.42%
2024/03/14	0	0.00	1	34.20	34.30	-1	715	-0.14%
2024/03/07	0	0.00	1	35.25	35.25	-1	696	-0.14%
2024/03/06	1	37.25	0	0.00	37.15	1	686	0.15%
2024/03/05	1	37.30	0	0.00	37.70	1	680	0.15%
2024/03/04	0	0.00	1	37.65	38.10	-1	669	-0.15%
2024/03/01	1	37.15	0.1	37.52	37.30	0.9	658	0.14%
2024/02/29	2	38.25	1	38.10	37.90	1	644	0.16%
2024/02/27	2.1	38.15	0.1	37.75	38.05	2.1	631	0.32%
2024/02/26	0	0.00	3	40.45	40.60	-3	591	-0.51%
2024/02/23	2	39.53	0.3	39.50	38.30	1.8	546	0.32%
2024/02/22	8.1	40.02	4	39.95	40.10	4	492	0.82%
2024/02/21	0.1	37.80	0	0.00	38.55	0.1	316	0.03%
2024/02/20	0	34.55	0	35.05	35.05	0	174	-0.01%
2024/02/01	0	0.00	3	31.40	31.30	-3	96	-3.12%
2024/01/23	0	0.00	6	31.25	31.35	-6	95	-6.29%
2024/01/12	6	31.55	0	0.00	31.45	6	91	6.53%
2024/01/11	0	0.00	3	31.40	31.55	-3	90	-3.33%
2024/01/02	3	32.95	0	0.00	32.95	3	86	3.45%
2023/12/22	0.1	32.65	0	0.00	32.10	0.1	83	0.15%
2023/12/18	0.1	32.70	1	32.70	32.75	-0.9	78	-1.12%
2023/12/15	0	0.00	0.2	33.00	32.85	-0.2	77	-0.26%
2023/12/14	0.1	33.35	0	0.00	33.30	0.1	76	0.16%
2023/12/13	1	33.60	0	0.00	33.30	1	75	1.32%
2023/12/12	3	33.60	0	0.00	33.30	3	74	4.03%
2023/12/05	0	0.00	3	32.30	32.55	-3	62	-4.77%
2023/12/04	1.1	33.41	0	0.00	32.30	1.1	62	1.75%
2023/11/08	0.2	31.58	0	0.00	31.55	0.2	56	0.36%
2023/07/03	0	0.00	0	30.70	30.65	0	67	-0.07%
2023/05/11	0.1	30.05	0	0.00	29.80	0.1	143	0.03%
2023/01/17	0	0.00	0.1	31.15	31.40	-0.1	55	-0.18%
2022/10/26	1	28.90	0	0.00	29.25	1	91	1.09%
2022/10/21	2	29.30	0	0.00	29.35	2	92	2.15%
2022/10/19	0	0.00	5	29.30	29.20	-5	93	-5.33%
2022/10/12	2	29.80	0	0.00	29.50	2	93	2.14%
2022/10/07	3	30.80	0	0.00	30.65	3	99	3.03%
2022/09/30	0	0.00	7	30.26	31.35	-7	104	-6.69%
2022/09/29	1	31.00	0	0.00	31.05	1	103	0.96%
2022/09/27	1	32.20	0	0.00	32.50	1	100	1.00%
2022/09/22	3	34.05	0	0.00	34.10	3	118	2.54%
2022/09/16	2	35.00	0	0.00	34.95	2	120	1.65%
2022/08/10	2	35.43	2	35.85	36.10	0	120	0.00%
2022/08/01	0	0.00	8	36.34	36.35	-8	125	-6.39%
2022/07/29	5	36.60	0	0.00	36.55	5	125	3.99%
2022/07/22	3	37.33	0	0.00	37.35	3	127	2.36%
2022/07/07	0	0.00	0	39.50	39.50	0	127	0.00%
2022/05/27	0	0.00	1	43.60	43.75	-1	169	-0.59%
2022/04/26	0	43.65	0	0.00	43.35	0	250	0.00%
2022/03/24	0	0.00	2	50.90	51.00	-2	565	-0.35%
2022/03/21	1	50.70	0	0.00	50.50	1	648	0.15%
2022/02/18	0	0.00	0	50.50	49.55	0	2,424	0.00%
2022/01/18	0	0.00	0	53.00	51.80	0	2,982	0.00%
2022/01/14	0.1	49.40	2	50.30	50.30	-2	2,975	-0.07%
2022/01/12	3	52.33	1	51.70	51.80	2	2,962	0.07%
2022/01/11	0.3	52.00	0	0.00	52.00	0.3	2,955	0.01%
2022/01/06	1	55.10	1	54.60	54.50	0	2,914	0.00%
2022/01/03	0	0.00	1	55.90	55.90	-1	2,879	-0.03%
2021/12/30	2	56.30	2	56.50	56.50	0	2,872	0.00%
2021/12/29	1	56.10	1.2	56.25	57.00	-0.2	2,847	-0.01%
2021/12/28	0.2	54.50	0	0.00	54.20	0.2	2,795	0.01%
2021/12/27	0	0.00	3	54.90	55.00	-3	2,796	-0.11%
2021/12/22	2	56.35	2	55.50	55.40	0	2,803	0.00%
2021/12/21	2	55.65	1	55.70	55.50	1	2,808	0.04%
2021/12/17	2.1	55.76	3	55.00	54.60	-0.9	2,796	-0.03%
2021/12/16	5	57.24	5	55.78	55.80	0	2,782	0.00%
2021/12/15	1	56.40	1	56.20	56.70	0	2,752	0.00%
2021/12/14	1.1	55.91	1	55.60	55.40	0.1	2,735	0.00%
2021/12/13	1	57.00	0.2	56.50	57.40	0.8	2,710	0.03%
2021/12/10	2	58.00	1	59.30	58.90	1	2,637	0.04%
2021/12/09	13.2	59.22	7	58.10	58.10	6.2	2,655	0.23%
2021/12/08	2	55.30	6.2	57.41	59.90	-4.2	2,487	-0.17%
2021/12/07	2	54.00	2	54.60	54.50	0	2,315	0.00%
2021/12/06	2.1	56.12	2	54.30	53.70	0.1	2,300	0.00%
2021/12/03	2	56.80	2	57.05	57.00	0	2,243	0.00%
2021/12/02	9	60.10	9	57.22	56.80	0	2,244	0.00%
2021/12/01	0	58.20	1	59.10	59.10	-1	2,149	-0.05%
2021/11/30	5	58.10	5	57.12	57.20	0	2,148	0.00%
2021/11/29	3	55.53	2	58.30	58.20	1	2,120	0.05%
2021/11/26	4	56.65	4	56.73	56.20	0	2,083	0.00%
2021/11/25	0.1	57.80	0	0.00	58.00	0.1	2,106	0.01%
2021/11/23	3	59.27	4	58.25	58.20	-1	2,153	-0.05%
2021/11/22	1	61.00	0	0.00	60.60	1	2,093	0.05%
2021/11/19	1	59.90	1	60.88	60.50	0	2,026	0.00%
2021/11/18	3.1	62.46	4	60.15	60.00	-0.9	1,952	-0.05%
2021/11/17	8	59.14	9	58.94	60.90	-1	1,666	-0.06%
2021/11/16	0	0.00	5.1	53.84	55.40	-5.1	1,463	-0.35%
2021/11/15	6	52.85	0	0.00	52.90	6	1,358	0.44%
2021/11/11	2	51.75	1	51.00	49.35	1	1,202	0.08%
2021/11/10	0.1	48.45	0	0.00	48.75	0.1	1,090	0.00%
2021/11/05	1	42.80	0	0.00	42.80	1	1,127	0.09%
2021/10/12	0	0.00	1	42.00	41.85	-1	1,836	-0.05%
2021/10/04	0	0.00	4	44.45	42.50	-4	2,132	-0.19%
2021/10/01	2	45.45	0	0.00	44.30	2	2,161	0.09%
2021/09/28	3	48.50	0	0.00	48.10	3	2,316	0.13%
2021/09/14	1	51.10	0	0.00	49.40	1	3,573	0.03%
2021/09/06	0	0.00	2	51.70	49.95	-2	4,362	-0.05%
2021/09/03	2	51.30	0	0.00	51.20	2	4,542	0.04%
2021/08/31	0	0.00	1	51.50	51.50	-1	4,566	-0.02%
2021/08/30	2	50.15	1	50.20	50.10	1	4,519	0.02%
2021/08/11	0.4	45.40	0	0.00	45.00	0.4	4,673	0.01%
2021/08/04	0.1	52.60	0	0.00	52.90	0.1	4,527	0.00%
2021/08/02	0	0.00	1	48.10	48.70	-1	4,346	-0.02%
2021/07/30	1	49.95	0	0.00	47.55	1	4,345	0.02%
2021/07/15	0	0.00	1	47.60	48.80	-1	4,555	-0.02%
2021/07/14	1	48.10	2	48.95	47.70	-1	4,537	-0.02%
2021/07/13	2	53.85	0	0.00	50.20	2	4,505	0.04%
2021/07/01	1	52.70	0	0.00	51.20	1	4,150	0.02%
2021/06/29	0	0.00	6	55.13	54.20	-6	4,241	-0.14%
2021/06/28	5	56.00	0.2	56.00	56.00	4.8	4,420	0.11%
2021/06/25	2.1	53.62	2	51.50	53.90	0.1	4,195	0.00%
2021/06/24	2.1	47.73	0	0.00	49.00	2.1	3,921	0.05%
2021/06/21	0	0.00	0.1	44.70	44.55	-0.1	3,465	0.00%
2021/06/03	0.1	39.60	0	0.00	38.15	0.1	2,533	0.00%
2021/04/29	0	0.00	1	39.05	40.55	-1	1,952	-0.05%
2021/04/28	1	38.10	0	0.00	38.50	1	1,734	0.06%