精星 (8183)-玉山-數位券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
43.70
漲跌
▲0.55
漲幅
+1.27%
成交量
777張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	43.20	0	0.00	43.15	0.1	465	0.01%
2024/05/23	1	42.45	0	0.00	42.30	1	463	0.22%
2024/05/20	0	42.60	2	42.30	42.20	-2	478	-0.42%
2024/05/17	0	42.50	0.1	42.50	42.30	-0.1	480	-0.03%
2024/05/14	0	0.00	0	43.10	42.75	0	484	0.00%
2024/05/10	0	0.00	2	42.75	42.75	-2	494	-0.40%
2024/05/09	0	43.90	0	0.00	43.30	0	491	0.00%
2024/05/08	0	43.80	0	0.00	43.90	0	488	0.00%
2024/04/30	0	43.50	0	0.00	44.00	0	478	0.00%
2024/04/29	0	0.00	3	42.60	43.20	-3	461	-0.65%
2024/04/24	0	42.35	0	0.00	42.25	0	446	0.00%
2024/04/22	0	44.05	0	0.00	43.55	0	414	0.00%
2024/04/15	1	46.85	0	0.00	46.10	1	428	0.23%
2024/04/03	0	48.90	0	48.90	48.70	0	416	0.00%
2024/04/02	0	0.00	0	49.80	49.35	0	418	0.00%
2024/04/01	0.1	49.99	0	0.00	50.00	0.1	422	0.02%
2024/03/28	0	50.00	0	0.00	49.35	0	420	0.00%
2024/03/26	0	49.40	0	0.00	48.65	0	421	0.00%
2024/03/22	0	50.20	0	0.00	49.60	0	422	0.00%
2024/03/20	10	50.97	9	50.50	50.50	1	420	0.24%
2024/03/19	0	48.70	0	0.00	48.70	0	374	0.00%
2024/03/15	1	47.25	0	0.00	47.20	1	387	0.26%
2024/03/14	0	48.20	0	0.00	47.45	0	394	0.00%
2024/03/13	0	48.00	0	0.00	47.40	0	410	0.00%
2024/03/12	1	48.10	0	0.00	48.10	1	428	0.23%
2024/03/11	0	47.80	0	0.00	47.50	0	458	0.00%
2024/03/08	0	48.70	0	0.00	47.70	0	526	0.00%
2024/03/07	0	49.45	0	0.00	48.80	0	587	0.00%
2024/03/06	0	50.75	0	0.00	49.85	0	596	0.00%
2024/03/05	0.1	50.40	0	0.00	50.40	0.1	616	0.02%
2024/02/29	0	49.65	0	0.00	49.90	0	673	0.00%
2024/02/21	0	49.83	0	0.00	49.45	0	817	0.00%
2024/02/19	0	49.95	0	0.00	49.80	0	819	0.00%
2024/02/16	0	48.73	0	0.00	49.10	0	814	0.00%
2024/02/02	2	48.60	2	48.25	48.25	0	813	0.00%
2024/01/31	0	0.00	6	49.25	49.00	-6	829	-0.72%
2024/01/24	0	49.71	0	0.00	49.25	0	885	0.00%
2024/01/19	1	48.20	0	0.00	48.50	1	910	0.11%
2024/01/11	1	48.60	1	48.75	48.70	0	987	0.00%
2024/01/10	0	0.00	1	48.55	48.35	-1	996	-0.10%
2024/01/09	1	49.65	0	0.00	49.10	1	1,004	0.10%
2024/01/05	1	51.60	0	0.00	51.60	1	1,017	0.10%
2024/01/03	1	52.40	0	0.00	52.10	1	1,054	0.09%
2023/12/20	1	53.10	0	0.00	53.20	1	1,027	0.10%
2023/12/12	1	54.50	0	0.00	54.30	1	1,021	0.10%
2023/12/07	0	0.00	0.4	57.10	55.90	-0.4	998	-0.04%
2023/12/05	1	56.72	1	57.00	57.40	0	958	0.00%
2023/12/01	0	0.00	1	55.80	55.50	-1	862	-0.12%
2023/11/30	0	0.00	1	56.00	55.70	-1	862	-0.12%
2023/11/29	0	0.00	1	55.20	55.40	-1	872	-0.11%
2023/11/28	0	54.60	0	0.00	55.30	0	902	0.00%
2023/11/27	1	53.80	0	0.00	53.60	1	880	0.11%
2023/11/24	1	54.70	0	0.00	54.90	1	869	0.12%
2023/11/22	0	53.30	0	0.00	53.20	0	724	0.00%
2023/11/15	0	0.00	0	52.50	52.40	0	701	0.00%
2023/11/03	0.3	53.70	0	0.00	53.70	0.3	675	0.04%
2023/10/25	0	0.00	1	53.90	53.90	-1	651	-0.15%
2023/10/24	1	52.60	2	54.15	52.60	-1	638	-0.16%
2023/10/20	1	52.00	0	0.00	52.00	1	633	0.16%
2023/10/18	2	52.60	0	0.00	52.50	2	648	0.31%
2023/09/20	0	51.00	0	0.00	50.60	0	652	0.00%
2023/09/06	1	51.90	2.3	52.22	52.10	-1.3	649	-0.20%
2023/09/05	0.1	51.40	0	0.00	51.80	0.1	616	0.02%
2023/09/04	1	51.80	0	0.00	52.00	1	606	0.16%
2023/08/28	0	0.00	0	46.05	45.95	0	544	0.00%
2023/08/16	0	0.00	1	47.30	47.15	-1	571	-0.17%
2023/08/15	1	47.20	0	0.00	47.10	1	575	0.17%
2023/08/14	0	0.00	1	46.00	46.00	-1	575	-0.17%
2023/08/01	1.1	51.73	0	0.00	51.30	1.1	598	0.18%
2023/07/31	0	0.00	1	51.30	51.20	-1	595	-0.17%
2023/07/28	1	51.10	0	0.00	51.00	1	602	0.17%
2023/07/25	0.1	54.00	0	0.00	53.60	0.1	592	0.02%
2023/07/21	0	52.20	0	0.00	52.40	0	561	0.00%
2023/07/19	1	52.20	1	51.92	51.90	0	582	-0.01%
2023/07/06	0	0.00	0.1	53.50	52.80	-0.1	903	-0.01%
2023/06/19	0	0.00	6	52.60	52.50	-6	974	-0.62%
2023/06/06	1	52.90	0	0.00	53.00	1	994	0.10%
2023/05/25	0	53.30	0	0.00	53.20	0	1,029	0.00%
2023/05/19	0	0.00	6	52.70	52.00	-6	1,104	-0.54%
2023/05/09	1	55.00	1	54.70	53.60	0	1,205	0.00%
2023/05/08	0	0.00	6.3	54.81	54.20	-6.3	1,216	-0.52%
2023/05/05	0	0.00	0.1	54.50	54.30	-0.1	1,226	-0.01%
2023/05/04	0	0.00	2	55.40	54.80	-2	1,250	-0.16%
2023/05/03	0	0.00	0	54.30	53.70	0	1,266	0.00%
2023/04/28	12	54.16	0	0.00	54.40	12	1,299	0.92%
2023/04/25	0.1	53.94	0	0.00	53.20	0.1	1,290	0.01%
2023/04/24	1	54.00	1	54.00	53.80	0	1,281	0.00%
2023/04/20	0	0.00	5	57.40	56.10	-5	1,252	-0.40%
2023/04/18	0	0.00	0.1	57.60	57.40	-0.1	1,230	-0.01%
2023/04/17	0.4	58.70	3	58.80	58.80	-2.6	1,212	-0.21%
2023/04/14	0	58.30	1	59.00	58.30	-1	1,196	-0.08%
2023/04/12	0	59.43	2.1	59.44	59.10	-2.1	1,133	-0.19%
2023/04/11	2.1	57.98	5	58.32	58.50	-2.9	1,029	-0.28%
2023/04/10	2.1	56.81	3	57.17	57.60	-0.9	921	-0.10%
2023/03/29	0	54.50	0	0.00	53.50	0	846	0.00%
2023/03/28	6	53.85	0	0.00	53.60	6	868	0.69%
2023/03/27	6	54.70	0	0.00	54.60	6	870	0.69%
2023/03/23	0	55.50	0	0.00	54.80	0	878	0.00%
2023/03/22	0	0.00	1	55.50	55.20	-1	879	-0.11%
2023/03/20	0	0.00	2	54.60	54.20	-2	886	-0.23%
2023/03/13	1	53.40	0	0.00	54.30	1	1,045	0.10%
2023/03/08	0	0.00	1	57.40	57.10	-1	1,090	-0.09%
2023/02/24	0	0.00	1	56.00	55.90	-1	1,210	-0.08%
2023/02/22	1	56.10	0	0.00	56.10	1	1,209	0.08%
2023/02/21	1	57.00	0	0.00	56.90	1	1,215	0.08%
2023/02/20	1	58.10	1	59.00	57.80	0	1,216	0.00%
2023/02/17	4	58.00	0	0.00	58.50	4	1,207	0.33%
2023/02/13	0	55.90	0	0.00	55.30	0	1,201	0.00%
2023/02/10	0	0.00	1	56.10	54.50	-1	1,230	-0.08%
2023/02/07	6	57.00	0	0.00	57.30	6	1,247	0.48%
2023/02/06	4	57.35	0	0.00	56.90	4	1,263	0.32%
2023/02/03	0	57.20	2	56.90	56.50	-2	1,273	-0.16%
2023/02/02	6	57.52	7	56.99	57.10	-1	1,271	-0.08%
2023/02/01	4	56.73	0	0.00	57.10	4	1,255	0.32%
2023/01/17	0	52.90	0	0.00	52.80	0	1,219	0.00%
2022/12/30	1	53.20	1	52.80	52.80	0	1,456	0.00%
2022/12/29	1	52.30	1	52.70	52.70	0	1,466	0.00%
2022/12/28	1	53.90	1	52.70	52.70	0	1,491	0.00%
2022/12/21	1	53.80	0	0.00	53.90	1	1,682	0.06%
2022/12/19	0	0.00	0	56.00	55.60	0	1,708	0.00%
2022/12/13	0	0.00	0.1	57.33	56.90	-0.1	1,730	-0.01%
2022/12/12	1	57.80	0	0.00	57.60	1	1,741	0.06%
2022/12/08	0.1	59.40	1	59.20	59.30	-0.9	1,734	-0.05%
2022/12/01	1	58.50	0	0.00	58.20	1	1,696	0.06%
2022/11/29	0	59.00	0	0.00	58.10	0	1,865	0.00%
2022/11/25	2	59.00	1	58.70	58.10	1	2,006	0.05%
2022/11/22	0	0.00	1	55.50	55.00	-1	2,366	-0.04%
2022/11/18	0	0.00	0.1	56.70	56.60	-0.1	2,656	0.00%
2022/11/16	0	0.00	0	58.50	57.50	0	2,665	0.00%
2022/11/15	0	0.00	1	57.50	57.50	-1	2,685	-0.04%
2022/11/14	0	0.00	0.2	57.00	56.70	-0.2	2,733	-0.01%
2022/11/11	1.2	57.07	0	0.00	56.30	1.2	2,765	0.04%
2022/11/10	1	55.90	1	55.70	55.90	0	2,761	0.00%
2022/11/09	0	0.00	0.2	58.00	57.00	-0.2	2,779	-0.01%
2022/11/07	0	0.00	0.1	58.00	58.00	-0.1	2,820	0.00%
2022/11/02	0	0.00	0.1	55.80	56.00	-0.1	3,001	0.00%
2022/11/01	1	53.50	3	54.10	55.10	-2	3,006	-0.07%
2022/10/25	0	52.20	1	51.90	52.20	-1	3,247	-0.03%
2022/10/21	0.1	52.67	0	0.00	52.00	0.1	3,275	0.00%
2022/10/19	1	55.60	0	0.00	54.80	1	3,334	0.03%
2022/10/17	1	55.60	0	0.00	55.80	1	3,397	0.03%
2022/10/14	0	0.00	0	56.20	56.60	0	3,414	0.00%
2022/10/13	2	53.00	2	54.30	53.00	0	3,438	0.00%
2022/10/07	3	59.90	3	61.40	59.90	0	3,543	0.00%
2022/10/04	1	59.20	1	58.60	59.30	0	3,573	0.00%
2022/09/27	1	57.80	1	58.08	59.00	0	3,730	0.00%
2022/09/26	0.1	56.60	0	0.00	56.50	0.1	3,739	0.00%
2022/09/23	1	60.00	0	0.00	60.30	1	3,763	0.03%
2022/09/19	0	0.00	3	60.43	59.60	-3	3,835	-0.08%
2022/09/16	1	61.80	0	0.00	61.30	1	3,844	0.03%
2022/09/14	0	63.00	0	0.00	63.40	0	3,929	0.00%
2022/09/13	0	0.00	1	64.40	63.80	-1	3,959	-0.03%
2022/09/12	1	63.50	1	63.99	64.00	0	4,009	0.00%
2022/09/08	3	62.00	0.1	63.10	63.40	3	4,031	0.07%
2022/09/07	0	0.00	1.1	61.75	62.20	-1.1	4,061	-0.03%
2022/09/06	0	0.00	2.2	66.60	61.70	-2.2	4,059	-0.05%
2022/09/05	3	67.33	0	0.00	66.80	3	3,998	0.08%
2022/09/01	2	68.10	0.1	67.80	66.90	2	4,277	0.05%
2022/08/31	0	0.00	0	67.20	67.00	0	4,229	0.00%
2022/08/30	2	67.40	3	67.90	67.50	-1	4,282	-0.02%
2022/08/29	3	66.50	1	66.30	67.10	2	4,095	0.05%
2022/08/26	5.1	67.36	4	67.08	67.90	1.1	4,048	0.03%
2022/08/24	0	61.80	0	0.00	61.60	0	3,951	0.00%
2022/08/22	1.2	61.98	6	61.63	61.30	-4.8	4,272	-0.11%
2022/08/19	1	63.50	0	0.00	63.50	1	4,641	0.02%
2022/08/16	1	65.50	0	0.00	64.50	1	4,932	0.02%
2022/08/12	0	0.00	1	63.20	64.60	-1	4,905	-0.02%
2022/08/11	2	64.50	4	63.60	63.30	-2	4,915	-0.04%
2022/08/10	4	63.40	0	0.00	63.40	4	4,972	0.08%
2022/08/09	5.1	60.90	1	60.60	61.70	4.1	4,930	0.08%
2022/08/02	0	0.00	2	61.15	58.00	-2	5,094	-0.04%
2022/08/01	0	0.00	2	65.10	64.40	-2	5,074	-0.04%
2022/07/27	2	63.90	2	63.55	64.20	0	5,163	0.00%
2022/07/26	4	64.78	0	0.00	64.60	4	5,189	0.08%
2022/07/25	0	0.00	0.1	65.50	66.50	-0.1	5,201	0.00%
2022/07/22	0	0.00	0.1	66.00	64.50	-0.1	5,287	0.00%
2022/07/21	0	0.00	1	65.80	65.70	-1	5,437	-0.02%
2022/07/20	0	65.30	0.1	65.40	64.30	-0.1	5,612	0.00%
2022/07/18	3	64.93	6	65.16	65.30	-3	5,798	-0.05%
2022/07/15	1	64.30	0	0.00	64.80	1	6,115	0.02%
2022/07/11	0	0.00	0.2	61.81	62.00	-0.2	6,828	0.00%
2022/07/08	6.1	61.93	5	62.20	61.60	1.1	7,490	0.01%
2022/07/07	2.1	59.00	2	59.35	60.70	0.1	8,395	0.00%
2022/07/01	0.2	54.30	0	0.00	54.00	0.2	9,539	0.00%
2022/06/29	0	0.00	1	60.70	61.40	-1	9,548	-0.01%
2022/06/28	1	60.30	1	61.20	61.40	0	9,557	0.00%
2022/06/27	1	62.20	0	0.00	62.20	1	9,604	0.01%
2022/06/24	2	59.80	4	60.35	58.70	-2	9,838	-0.02%
2022/06/23	0	0.00	2	60.00	59.00	-2	9,985	-0.02%
2022/06/22	7	60.91	7	60.00	60.00	0	9,979	0.00%
2022/06/21	1	62.40	1	63.80	63.80	0	9,996	0.00%
2022/06/20	0.1	63.20	0	0.00	60.90	0.1	9,971	0.00%
2022/06/17	2.1	64.05	0	0.00	65.80	2.1	9,909	0.02%
2022/06/16	0	0.00	1	67.60	64.50	-1	9,867	-0.01%
2022/06/14	1	64.78	1	65.50	67.10	0	9,787	0.00%
2022/06/13	5.9	67.07	2	67.00	66.20	3.9	9,731	0.04%
2022/06/10	8.2	69.81	6	69.63	68.60	2.2	9,675	0.02%
2022/06/08	0	0.00	1	67.00	66.90	-1	9,253	-0.01%
2022/06/07	4	65.70	7	66.27	66.60	-3	9,139	-0.03%
2022/06/06	8	64.85	14	64.19	65.00	-6	9,048	-0.07%
2022/06/02	10	64.66	3.2	63.84	63.90	6.8	9,019	0.08%
2022/06/01	19	66.32	23.3	66.46	65.80	-4.3	8,956	-0.05%
2022/05/31	8	66.38	9	66.41	66.00	-1	8,845	-0.01%
2022/05/30	17	66.71	12	67.04	67.10	5	8,775	0.06%
2022/05/27	22	64.92	20	65.12	65.60	2	8,519	0.02%
2022/05/26	17	64.08	15	64.62	62.40	2	8,117	0.02%
2022/05/24	0	0.00	0.1	57.60	57.10	-0.1	7,742	0.00%
2022/05/20	0.4	59.85	0	59.90	59.30	0.4	7,865	0.00%
2022/05/18	2	59.10	1	59.00	59.00	1	7,786	0.01%
2022/05/17	2	57.50	2	56.95	57.80	0	7,683	0.00%
2022/05/16	5	57.00	5	56.56	57.00	0	7,643	0.00%
2022/05/04	1	61.60	2	62.45	62.00	-1	7,084	-0.01%
2022/04/29	0.2	63.12	0	0.00	62.40	0.2	7,021	0.00%
2022/04/28	0	0.00	1	63.40	62.70	-1	6,981	-0.01%
2022/04/22	4	70.33	5	69.98	67.50	-1	6,385	-0.02%
2022/04/21	16	71.81	16	72.70	71.50	0	6,297	0.00%
2022/04/20	5	69.14	4	69.70	69.70	1	5,970	0.02%
2022/04/19	5	70.90	6.1	71.39	69.20	-1.1	5,891	-0.02%
2022/04/18	4	70.63	6	68.48	67.40	-2	5,820	-0.03%
2022/04/15	0	0.00	2	73.15	74.00	-2	5,625	-0.04%
2022/04/14	22.1	75.07	24.1	74.54	75.50	-2	5,488	-0.04%
2022/04/13	66.1	73.83	60	73.57	73.60	6	4,810	0.13%
2022/04/12	42	70.98	45.5	71.82	73.20	-3.5	3,814	-0.09%
2022/04/11	11.5	67.73	9.1	67.56	66.60	2.4	3,420	0.07%
2022/04/08	0	0.00	2.2	66.50	66.50	-2.2	3,033	-0.07%
2022/04/07	0	0.00	1.2	61.88	60.50	-1.2	2,749	-0.04%
2022/04/06	0	0.00	1	63.50	64.00	-1	2,757	-0.04%
2022/04/01	1.2	60.60	1.1	60.59	62.70	0.1	2,840	0.00%
2022/03/30	1	62.60	1.1	62.88	62.20	-0.1	3,560	0.00%
2022/03/29	9.1	63.24	10.1	64.11	62.30	-1	3,528	-0.03%
2022/03/28	3.1	64.03	11.2	62.80	63.20	-8.1	3,308	-0.24%
2022/03/25	1	59.50	1	59.00	59.20	0	3,167	0.00%
2022/03/24	8	59.70	8	56.80	59.70	0	3,156	0.00%
2022/03/17	0.1	54.20	0	0.00	54.80	0.1	3,513	0.00%
2022/03/15	2	52.00	0	0.00	51.80	2	3,713	0.05%
2022/03/07	4	54.30	4	55.50	53.90	0	5,661	0.00%
2022/03/02	0	0.00	1	56.00	55.90	-1	6,549	-0.02%
2022/03/01	0	0.00	0.3	56.00	56.10	-0.3	6,711	0.00%
2022/02/24	1	54.50	0	0.00	54.30	1	8,038	0.01%
2022/02/22	1.1	59.12	1	58.40	57.80	0.1	8,484	0.00%
2022/02/21	0	0.00	1	56.80	56.80	-1	8,570	-0.01%
2022/02/18	0.1	55.00	0	0.00	55.40	0.1	8,788	0.00%
2022/02/17	0	0.00	0.1	55.24	55.30	-0.1	9,146	0.00%
2022/02/10	0	0.00	1	58.00	56.70	-1	9,265	-0.01%
2022/02/08	0	55.80	0	0.00	57.40	0	9,285	0.00%
2022/02/07	1	54.90	0	0.00	55.20	1	9,302	0.01%
2022/01/24	0.1	53.40	0	0.00	55.90	0.1	9,534	0.00%
2022/01/20	0	0.00	1	56.20	57.00	-1	9,886	-0.01%
2022/01/19	1	57.90	0	0.00	57.30	1	9,961	0.01%
2022/01/18	0.1	58.20	0	0.00	58.10	0.1	9,997	0.00%
2022/01/17	0	0.00	1	56.00	57.80	-1	10,002	-0.01%
2022/01/14	1	56.00	1	56.90	56.00	0	9,985	0.00%
2022/01/13	0	0.00	1	59.20	59.30	-1	9,945	-0.01%
2022/01/12	1	60.50	1.3	61.15	60.10	-0.3	9,908	0.00%
2022/01/11	7.4	63.54	6	62.70	62.10	1.4	9,860	0.01%
2022/01/07	4	58.50	0	59.80	58.20	4	9,535	0.04%
2022/01/06	1	60.30	0	0.00	60.80	1	9,486	0.01%
2022/01/05	2	60.65	0	0.00	60.70	2	9,463	0.02%
2022/01/04	1.1	61.48	1	61.50	61.10	0.1	9,427	0.00%
2022/01/03	2.1	60.95	2	61.40	61.00	0.1	9,315	0.00%
2021/12/29	4	63.45	0.2	64.00	63.80	3.8	9,202	0.04%
2021/12/28	5	65.14	3	65.40	64.30	2	9,157	0.02%
2021/12/27	16.3	66.97	15.2	67.88	65.30	1.1	9,033	0.01%
2021/12/24	22.2	68.53	36.9	70.86	70.90	-14.7	8,684	-0.17%
2021/12/22	0	0.00	9	64.33	63.50	-9	8,247	-0.11%
2021/12/21	5	61.98	0	63.50	63.00	5	8,198	0.06%
2021/12/17	2	63.40	1.3	63.39	63.10	0.7	8,136	0.01%
2021/12/16	3	65.63	1	66.10	65.30	2	8,079	0.02%
2021/12/15	16	67.23	10	66.10	65.70	6	8,003	0.07%
2021/12/14	1	65.20	1.1	65.88	63.30	-0.1	7,806	0.00%
2021/12/13	0	66.18	1	65.70	65.60	-1	7,737	-0.01%
2021/12/10	0	65.50	2.1	65.50	67.50	-2.1	7,674	-0.03%
2021/12/09	5	67.22	4.1	67.81	66.90	0.9	7,595	0.01%
2021/12/08	5	68.40	7	69.28	67.50	-2	7,499	-0.03%
2021/12/07	6	70.53	3	70.37	69.00	3	7,420	0.04%
2021/12/06	6	71.40	7	71.06	72.20	-1	7,241	-0.01%
2021/12/03	2	68.70	2	68.10	69.70	0	7,093	0.00%
2021/12/02	32.3	71.13	25.2	69.84	69.40	7.1	6,885	0.10%
2021/12/01	9	67.31	9	67.36	68.70	0	6,133	0.00%
2021/11/30	5	62.86	4	63.25	62.50	1	5,616	0.02%
2021/11/29	7.1	60.25	10	60.66	61.00	-2.9	5,450	-0.05%
2021/11/26	31	66.24	23	66.03	64.50	8	5,219	0.15%
2021/11/25	0	0.00	2	65.00	63.50	-2	4,685	-0.04%
2021/11/24	10	64.52	13	63.35	64.40	-3	4,526	-0.07%
2021/11/23	61.2	63.65	51	63.74	63.60	10.2	4,102	0.25%
2021/11/22	15.1	57.93	15.1	59.51	60.90	0	3,228	0.00%
2021/11/19	0	0.00	2	53.70	55.40	-2	2,843	-0.07%
2021/11/18	8	56.15	13	55.92	54.60	-5	2,760	-0.18%
2021/11/17	1.1	54.58	10	54.73	54.60	-8.9	2,557	-0.35%
2021/11/16	6	54.08	0	0.00	53.30	6	2,341	0.26%
2021/11/03	2	47.40	0	0.00	47.30	2	2,143	0.09%
2021/11/02	7	50.31	8	49.09	49.00	-1	2,193	-0.05%
2021/11/01	0	0.00	1	50.88	51.50	-1	2,116	-0.05%
2021/10/29	3	49.95	5	49.79	49.95	-2	2,034	-0.10%
2021/10/28	7	48.29	1	47.35	48.50	6	1,901	0.32%
2021/10/27	0	0.00	1	45.20	47.05	-1	1,658	-0.06%
2021/10/13	0	0.00	1	38.30	37.95	-1	2,460	-0.04%
2021/10/06	0	0.00	1	37.30	37.20	-1	3,258	-0.03%
2021/09/22	0	0.00	0	42.70	41.55	0	5,392	0.00%
2021/09/07	0	41.25	0	0.00	41.30	0	5,808	0.00%
2021/08/30	0	45.20	1	44.10	43.60	-1	5,906	-0.02%
2021/08/16	0	0.00	1.1	43.22	43.40	-1.1	6,256	-0.02%
2021/08/12	0	0.00	0.1	48.50	48.45	-0.1	6,226	0.00%
2021/08/11	0	0.00	1	48.55	47.95	-1	6,256	-0.02%
2021/08/10	0	0.00	2	51.00	50.70	-2	6,224	-0.03%
2021/08/09	3	52.77	0.1	52.50	50.80	2.9	6,225	0.05%
2021/08/06	2	52.70	0	0.00	52.40	2	6,176	0.03%
2021/08/05	0.1	50.80	0	0.00	50.70	0.1	6,140	0.00%
2021/08/04	0	0.00	0.2	50.00	49.55	-0.2	6,171	0.00%
2021/08/03	1	49.95	0.2	50.00	49.90	0.8	6,229	0.01%
2021/07/30	0	0.00	1.3	51.42	50.10	-1.3	6,300	-0.02%
2021/07/28	0	0.00	4.1	48.30	49.90	-4.1	6,426	-0.06%
2021/07/27	0	52.45	0	0.00	51.70	0	6,456	0.00%
2021/07/26	5	55.10	0.2	55.23	54.50	4.9	6,436	0.08%
2021/07/23	2	54.50	0	0.00	53.40	2	6,387	0.03%
2021/07/22	4.1	52.74	1	53.60	53.20	3.1	6,320	0.05%
2021/07/20	1	51.30	1	49.10	49.10	0	6,134	0.00%
2021/07/14	1.7	55.58	0	0.00	53.60	1.7	6,087	0.03%
2021/07/13	0.1	60.70	1	57.60	53.50	-1	5,965	-0.02%
2021/07/12	0	0.00	0.1	55.03	55.20	-0.1	5,552	0.00%
2021/07/09	1	52.50	0	0.00	52.00	1	5,479	0.02%
2021/07/08	0	53.42	0	0.00	53.10	0	5,582	0.00%
2021/07/06	0	55.10	0	0.00	53.90	0	5,744	0.00%
2021/07/05	1.4	55.05	0	0.00	55.60	1.4	6,053	0.02%
2021/07/02	0.1	54.00	0	54.50	53.70	0	5,760	0.00%
2021/06/29	0	53.00	0	0.00	53.00	0	5,216	0.00%
2021/06/25	0	0.00	1	43.75	45.20	-1	4,869	-0.02%
2021/06/24	1	42.90	0	0.00	42.65	1	4,807	0.02%
2021/06/11	0	0.00	2	43.35	43.00	-2	7,247	-0.03%
2021/06/10	2	42.70	0	0.00	42.45	2	7,343	0.03%
2021/06/03	0	0.00	1	46.20	45.40	-1	8,179	-0.01%
2021/06/02	1	45.80	0	0.00	46.00	1	8,309	0.01%
2021/05/25	1	40.95	0	0.00	40.90	1	9,802	0.01%
2021/05/07	0	0.00	2	46.13	47.05	-2	11,149	-0.02%
2021/05/06	1	44.60	0	0.00	44.75	1	11,378	0.01%
2021/05/05	1	47.10	0	0.00	46.30	1	11,324	0.01%