朋程 (8255)-玉山-數位券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
154.0
漲跌
▼2.5
漲幅
-1.60%
成交量
320張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	157.50	0	0.00	155.00	0	306	0.00%
2025/03/04	0.1	153.83	0	0.00	156.00	0.1	304	0.02%
2025/03/03	0.5	154.50	0	155.50	155.00	0.5	302	0.16%
2025/02/27	0	164.50	0	0.00	160.50	0	296	0.00%
2025/02/21	0	0.00	0	166.00	166.00	0	291	-0.01%
2025/02/20	0	165.00	0	0.00	165.50	0	287	0.00%
2025/02/17	0	163.50	0	0.00	163.00	0	281	0.00%
2025/02/14	0	0.00	1	163.50	163.50	-1	280	-0.36%
2025/02/06	0	0.00	0.3	160.00	161.00	-0.3	295	-0.09%
2025/02/05	0	0.00	0.1	155.00	155.00	-0.1	299	-0.03%
2025/02/04	0	0.00	0.1	152.50	152.50	-0.1	302	-0.03%
2025/01/22	0	0.00	0.9	157.07	158.00	-0.9	322	-0.26%
2025/01/13	0.3	154.50	0	0.00	154.00	0.3	362	0.07%
2025/01/08	0	0.00	0.3	166.50	165.50	-0.3	382	-0.08%
2024/12/31	0	0.00	0	165.00	166.50	0	397	-0.01%
2024/12/30	0.4	165.00	2	167.23	166.50	-1.6	403	-0.40%
2024/12/27	0.3	164.50	0	0.00	162.50	0.3	396	0.08%
2024/12/17	0	0.00	1.1	150.73	151.00	-1.1	607	-0.18%
2024/12/16	1.1	150.66	1	149.00	149.50	0.1	607	0.02%
2024/12/13	2.3	153.50	0.1	153.77	153.50	2.1	604	0.35%
2024/12/11	0	0.00	1	163.00	162.00	-1	579	-0.17%
2024/12/10	0	0.00	0.1	162.00	161.00	-0.1	580	-0.02%
2024/12/05	0	0.00	0	166.50	165.50	0	585	0.00%
2024/12/04	0	165.50	0	0.00	166.00	0	586	0.00%
2024/11/29	0	163.50	0	0.00	163.00	0	598	0.00%
2024/11/28	0	161.00	1	158.00	164.00	-1	601	-0.16%
2024/11/22	0	0.00	1	165.00	166.00	-1	601	-0.17%
2024/11/21	0.1	161.50	0	0.00	163.00	0.1	602	0.01%
2024/11/20	0	162.50	0	0.00	162.50	0	616	0.00%
2024/11/12	0	0.00	0.1	170.00	167.50	-0.1	654	-0.02%
2024/11/11	0	0.00	0	169.50	169.50	0	652	0.00%
2024/11/08	0	0.00	1	169.00	168.50	-1	657	-0.15%
2024/11/07	1	167.50	0	0.00	167.50	1	655	0.15%
2024/11/05	0	165.50	0	0.00	164.50	0	667	0.00%
2024/10/29	0	162.00	0.1	161.85	161.50	-0.1	693	-0.01%
2024/10/28	0	168.10	0	0.00	167.00	0	678	0.01%
2024/10/24	1.1	169.53	0	0.00	169.00	1.1	682	0.16%
2024/10/23	1.1	174.03	0	0.00	170.50	1.1	685	0.15%
2024/10/22	0	171.00	0	0.00	170.00	0	685	0.01%
2024/10/21	1	172.00	0	0.00	172.50	1	694	0.14%
2024/10/18	0.1	171.00	0	0.00	169.50	0.1	705	0.01%
2024/10/17	0.5	176.00	0	0.00	173.50	0.5	707	0.07%
2024/10/16	0	174.50	2	172.50	175.00	-2	692	-0.28%
2024/10/15	0	172.00	0	0.00	170.00	0	696	0.00%
2024/10/14	2	171.50	0	0.00	171.50	2	746	0.27%
2024/10/11	0	0.00	2	169.50	170.00	-2	760	-0.26%
2024/10/09	0.2	171.67	0.1	171.00	170.50	0.1	761	0.01%
2024/10/08	0	0.00	0	173.00	173.00	0	772	0.00%
2024/10/07	0	0.00	1	173.50	174.50	-1	790	-0.13%
2024/10/04	0.1	171.62	0	172.00	171.00	0	806	0.00%
2024/10/01	3	175.33	0	0.00	176.00	3	804	0.37%
2024/09/30	6.1	175.92	0	0.00	175.00	6.1	814	0.75%
2024/09/27	2.4	179.43	2	179.25	177.50	0.4	809	0.05%
2024/09/26	0.1	183.09	0.2	184.50	180.00	-0.1	805	-0.01%
2024/09/25	0.1	188.74	1.3	194.61	186.50	-1.2	801	-0.15%
2024/09/24	6.5	201.21	3.4	199.12	191.50	3.1	775	0.40%
2024/09/23	1.1	183.93	0.2	186.51	190.00	0.9	710	0.13%
2024/09/20	1.1	179.95	1	181.00	176.50	0.1	687	0.01%
2024/09/10	1	170.50	1	171.50	166.50	0	951	0.00%
2024/09/09	0	0.00	0.1	165.00	164.50	-0.1	962	-0.01%
2024/09/05	0	163.40	0	0.00	161.50	0	989	0.00%
2024/09/02	0	0.00	0	175.00	171.50	0	1,032	0.00%
2024/08/30	0	175.00	0	0.00	175.00	0	1,044	0.00%
2024/08/29	0	170.00	0	0.00	171.50	0	1,055	0.00%
2024/08/28	0	172.43	0.3	172.29	171.00	-0.2	1,069	-0.02%
2024/08/27	0	170.50	0	0.00	171.00	0	1,118	0.00%
2024/08/26	0	0.00	0.3	174.00	172.00	-0.3	1,178	-0.02%
2024/08/23	0	0.00	0.5	174.50	173.50	-0.5	1,192	-0.04%
2024/08/22	1	177.50	2	179.75	176.00	-1	1,217	-0.08%
2024/08/20	0	0.00	0.1	174.00	170.50	-0.1	1,298	0.00%
2024/08/19	0	0.00	2	174.00	173.00	-2	1,311	-0.15%
2024/08/16	3	172.33	0	0.00	172.00	3	1,318	0.23%
2024/08/14	1	164.50	0	0.00	163.50	1	1,301	0.08%
2024/08/13	0.2	163.50	0	0.00	164.00	0.2	1,296	0.02%
2024/08/12	1	162.00	0	0.00	163.50	1	1,300	0.08%
2024/08/08	0	158.50	0	0.00	157.50	0	1,296	0.00%
2024/08/07	0	0.00	0	164.50	162.50	0	1,295	0.00%
2024/08/06	0	158.10	0	160.50	158.00	0	1,293	0.00%
2024/08/05	0	160.00	0.3	160.22	159.50	-0.3	1,277	-0.02%
2024/08/01	0	179.50	0	179.50	179.50	0	1,269	0.00%
2024/07/31	0	179.00	0	0.00	176.00	0	1,269	0.00%
2024/07/30	0	175.71	0	0.00	178.00	0	1,275	0.00%
2024/07/29	0	178.00	0	0.00	175.00	0	1,273	0.00%
2024/07/26	1.8	179.56	1.1	176.38	179.00	0.6	1,310	0.05%
2024/07/23	0.3	184.84	0	184.50	183.00	0.3	1,307	0.02%
2024/07/22	0.3	187.55	0	185.00	185.00	0.3	1,313	0.02%
2024/07/19	0	190.62	1	188.54	188.50	-1	1,318	-0.08%
2024/07/18	0	192.27	0	0.00	194.00	0	1,348	0.00%
2024/07/17	0.4	196.79	2	196.00	195.50	-1.6	1,338	-0.12%
2024/07/16	1	198.50	0	0.00	198.00	1	1,336	0.07%
2024/07/15	2	198.42	4.1	196.53	196.00	-2.1	1,339	-0.16%
2024/07/12	2	216.75	0	0.00	216.50	2	1,301	0.15%
2024/07/11	0	0.00	1.6	209.50	210.50	-1.6	1,289	-0.13%
2024/07/10	0	209.50	0	209.00	208.50	0	1,299	0.00%
2024/07/09	0.2	208.59	0.4	208.00	208.50	-0.1	1,290	-0.01%
2024/07/08	0	0.00	0	216.00	216.50	0	1,320	0.00%
2024/07/05	0	223.00	1.1	223.07	223.00	-1	1,333	-0.08%
2024/07/04	0	225.00	0	226.50	224.00	0	1,358	0.00%
2024/07/03	1	220.04	0	0.00	223.00	1	1,381	0.07%
2024/07/02	0	222.00	0.4	222.00	221.50	-0.4	1,372	-0.03%
2024/07/01	1	225.50	1	222.02	220.50	0	1,377	0.00%
2024/06/28	0	228.20	0.2	228.50	228.00	-0.2	1,372	-0.01%
2024/06/27	1	228.97	0.1	226.50	224.50	0.9	1,395	0.07%
2024/06/26	0	229.00	0.1	228.14	226.50	-0.1	1,439	0.00%
2024/06/25	0.4	229.04	2.5	227.88	229.00	-2.1	1,469	-0.14%
2024/06/24	2.5	218.91	1.4	217.26	216.50	1.1	1,433	0.07%
2024/06/21	0	0.00	71.2	219.51	220.00	-71.2	1,432	-4.97%
2024/06/20	1.3	225.11	0.2	224.50	225.50	1.2	1,422	0.08%
2024/06/19	70.2	229.90	0.2	226.48	222.00	70	1,427	4.90%
2024/06/18	1.3	229.91	0.2	225.00	231.00	1.1	1,400	0.08%
2024/06/17	0.1	218.50	1.3	225.05	226.50	-1.2	1,335	-0.09%
2024/06/14	0.5	208.58	0.9	206.20	206.00	-0.4	1,248	-0.03%
2024/06/13	0.2	213.00	0	214.00	212.00	0.2	1,230	0.02%
2024/06/12	0	212.00	0	0.00	214.50	0	1,224	0.00%
2024/06/11	0	0.00	1.1	210.20	209.50	-1.1	1,210	-0.09%
2024/06/07	0	215.12	0	0.00	212.00	0	1,204	0.00%
2024/06/06	0.5	209.50	0	206.18	210.00	0.5	1,183	0.04%
2024/06/05	0.7	205.14	0	0.00	205.00	0.7	1,181	0.06%
2024/06/04	0	207.50	0.1	208.60	207.50	-0.1	1,191	-0.01%
2024/06/03	1.1	205.90	0	204.67	207.50	1.1	1,185	0.09%
2024/05/31	1.6	206.82	2.1	208.17	206.50	-0.5	1,194	-0.04%
2024/05/30	2.5	210.47	1.3	213.15	211.50	1.2	1,155	0.10%
2024/05/29	0	203.89	0	0.00	205.00	0	1,105	0.00%
2024/05/28	0.2	204.25	0.5	202.28	202.00	-0.3	1,092	-0.03%
2024/05/27	0.3	204.00	0.5	203.00	203.50	-0.2	1,067	-0.02%
2024/05/24	1.5	200.14	1	205.89	203.00	0.4	1,048	0.04%
2024/05/23	2	191.25	1	189.48	189.50	1	982	0.10%
2024/05/22	0	0.00	0	189.00	189.00	0	968	0.00%
2024/05/17	0	185.50	0	0.00	186.00	0	957	0.00%
2024/05/16	0	0.00	0	186.50	186.00	0	965	0.00%
2024/05/15	0.1	187.00	0	0.00	186.50	0.1	967	0.01%
2024/05/13	0	0.00	0.1	186.00	185.50	-0.1	966	-0.01%
2024/05/09	0	185.50	0.1	184.50	184.00	0	959	0.00%
2024/05/08	0.1	184.50	1.5	184.17	186.00	-1.4	956	-0.15%
2024/05/07	0	0.00	0.1	182.04	181.00	-0.1	954	-0.01%
2024/05/06	0	0.00	0	186.50	185.50	0	948	0.00%
2024/05/03	0	187.00	0	0.00	186.00	0	947	0.00%
2024/05/02	0	188.00	0	0.00	188.00	0	946	0.00%
2024/04/30	0	0.00	0.1	188.44	186.50	-0.1	942	-0.01%
2024/04/29	0	186.00	0	0.00	186.50	0	902	0.00%
2024/04/25	0	0.00	0	186.00	185.50	0	882	0.00%
2024/04/24	0	0.00	0	185.50	186.00	0	874	0.00%
2024/04/19	0	0.00	1	176.00	177.00	-1	854	-0.12%
2024/04/18	0	183.00	0	0.00	184.50	0	843	0.00%
2024/04/17	0	178.50	0	0.00	178.00	0	831	0.00%
2024/04/16	0	177.64	0	0.00	176.50	0	832	0.01%
2024/04/15	0	182.15	0	0.00	182.00	0	823	0.00%
2024/04/12	0	183.00	0	181.50	180.50	0	815	0.00%
2024/04/11	0	0.00	0.1	190.50	188.00	-0.1	766	-0.01%
2024/04/10	0	0.00	1.2	187.83	188.50	-1.2	746	-0.16%
2024/04/09	1	187.47	0.3	185.24	184.00	0.7	724	0.10%
2024/04/08	0	0.00	0	183.00	183.00	0	697	0.00%
2024/04/03	0	0.00	0	183.00	184.00	0	711	0.00%
2024/04/02	0.1	183.50	0.2	184.50	184.50	-0.1	705	-0.02%
2024/04/01	0.1	184.79	0.1	184.00	185.00	0.1	721	0.01%
2024/03/29	0.2	183.25	1	184.46	184.00	-0.9	733	-0.12%
2024/03/28	0	174.50	0	181.50	178.50	0	669	0.00%
2024/03/26	0	170.00	0	173.50	169.50	0	615	0.00%
2024/03/25	0.1	174.50	0	0.00	173.50	0.1	619	0.02%
2024/03/22	0	174.50	1	176.50	176.50	-1	623	-0.16%
2024/03/21	0.1	171.52	0	0.00	171.50	0.1	607	0.01%
2024/03/20	0.1	170.34	0.1	170.14	170.00	0	652	-0.01%
2024/03/15	0	168.50	0	0.00	169.00	0	694	0.00%
2024/03/13	0	0.00	1	170.00	170.00	-1	705	-0.14%