朋程 (8255)-玉山-數位券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
219張
產業
上櫃電機機械類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0.1	135.00	0	0.00	133.50	0.1	382	0.03%
2026/10/21	0	139.00	0	0.00	138.00	0	386	0.01%
2026/10/07	0	0.00	1	151.00	153.00	-1	479	-0.21%
2026/10/06	0.2	151.00	0	0.00	151.00	0.2	500	0.04%
2026/10/05	2.1	153.00	0.2	156.00	151.50	1.9	510	0.37%
2026/10/02	0	0.00	0.3	153.12	153.00	-0.3	517	-0.06%
2026/10/01	1	149.00	0.2	148.01	149.50	0.8	565	0.14%
2026/09/30	2	146.50	0	0.00	147.00	2	648	0.31%
2026/09/24	1	143.00	0	0.00	142.50	1	718	0.14%
2026/09/23	0	142.50	1	141.00	141.00	-1	737	-0.13%
2026/09/21	0	0.00	0	136.00	137.50	0	762	0.00%
2026/09/14	2	134.50	0	0.00	133.50	2	1,136	0.18%
2026/09/11	0.1	134.00	0	0.00	133.50	0.1	1,180	0.00%
2026/09/09	0	138.50	0	0.00	138.50	0	1,227	0.00%
2026/09/03	0	0.00	0.2	148.25	145.00	-0.2	1,336	-0.01%
2026/09/02	0	148.50	0.1	150.50	146.50	0	1,370	0.00%
2026/09/01	0.2	150.50	0	0.00	150.00	0.2	1,396	0.01%
2026/08/28	0	0.00	0.2	156.00	152.00	-0.2	1,436	-0.01%
2026/08/26	1	151.50	1	149.50	149.00	0	1,517	0.00%
2026/08/17	1	148.50	0	0.00	149.00	1	2,109	0.05%
2026/08/14	0.3	150.00	0	0.00	149.00	0.3	2,138	0.01%
2026/08/13	0	153.50	0.2	155.50	152.00	-0.2	2,194	-0.01%
2026/08/11	0	142.50	0	0.00	142.00	0	2,252	0.00%
2026/08/10	1	143.49	0	0.00	142.00	1	2,272	0.04%
2026/08/07	1	142.00	0	0.00	141.00	1	2,281	0.04%
2026/08/06	1	144.50	0	0.00	143.00	1	2,286	0.04%
2026/08/05	0.2	147.00	0	0.00	146.00	0.2	2,305	0.01%
2026/08/04	0	0.00	0	142.50	141.50	0	2,319	0.00%
2026/08/03	1.5	142.33	0	0.00	140.00	1.5	2,322	0.07%
2026/07/29	1.5	129.16	1	127.50	131.00	0.5	2,379	0.02%
2026/07/28	1	139.00	1.1	141.39	138.00	-0.1	2,384	0.00%
2026/07/27	0	0.00	0	143.50	146.50	0	2,384	0.00%
2026/07/24	0.1	145.00	0	0.00	144.00	0.1	2,386	0.00%
2026/07/23	1	149.00	0	0.00	149.50	1	2,389	0.04%
2026/07/21	3.5	148.43	2	148.00	148.00	1.5	2,397	0.06%
2026/07/20	1	145.03	1	146.00	146.00	0	2,405	0.00%
2026/07/17	0.3	156.87	2.3	154.31	150.50	-2	2,403	-0.08%
2026/07/16	4	167.25	0.2	165.00	164.50	3.8	2,393	0.16%
2026/07/15	2	167.76	0.2	169.65	171.50	1.8	2,391	0.07%
2026/07/14	1.7	170.60	4.2	169.45	169.00	-2.5	2,391	-0.11%
2026/07/13	2	178.00	0.6	182.67	176.50	1.4	2,375	0.06%
2026/07/09	1.3	180.69	0	0.00	176.50	1.3	2,353	0.06%
2026/07/08	1	181.49	0.4	181.50	181.50	0.6	2,343	0.03%
2026/07/07	2.7	189.42	2.1	185.14	182.50	0.6	2,330	0.02%
2026/07/06	7.1	200.79	5	203.78	202.00	2.1	2,277	0.09%
2026/07/03	2.7	186.76	0	0.00	186.50	2.7	2,194	0.12%
2026/07/02	6.1	191.69	2	193.50	195.00	4.1	2,173	0.19%
2026/07/01	3.1	187.05	0	0.00	181.50	3.1	2,121	0.15%
2026/06/30	1.1	180.72	0	182.60	184.00	1	2,100	0.05%
2026/06/29	0	175.28	0	177.50	176.50	0	2,085	0.00%
2026/06/26	1.4	182.86	0	185.00	175.00	1.4	2,070	0.07%
2026/06/25	0.1	188.70	1	188.00	187.50	-0.9	2,040	-0.05%
2026/06/24	2.4	197.64	1	193.28	196.00	1.4	2,013	0.07%
2026/06/23	19.4	219.89	16.2	216.40	199.50	3.1	1,982	0.16%
2026/06/22	2.5	214.50	4.1	214.50	214.50	-1.6	1,784	-0.09%
2026/06/18	0	0.00	3.5	195.00	195.00	-3.5	1,735	-0.20%
2026/06/17	0.2	178.00	0.7	176.50	177.50	-0.5	1,695	-0.03%
2026/06/16	3.1	176.49	1	175.00	175.50	2.1	1,679	0.12%
2026/06/15	8.1	180.72	3	184.49	183.00	5.1	1,646	0.31%
2026/06/12	1.2	167.69	0.1	166.29	168.00	1.1	1,583	0.07%
2026/06/11	0.3	158.00	1	158.00	159.50	-0.7	1,567	-0.05%
2026/06/10	1.1	168.94	3	165.00	162.50	-1.9	1,556	-0.12%
2026/06/09	1.3	161.92	1.1	168.67	168.00	0.2	1,537	0.02%
2026/06/08	0	158.50	0.2	162.52	163.00	-0.2	1,504	-0.01%
2026/06/05	0.4	175.06	0	176.80	175.00	0.4	1,479	0.03%
2026/06/03	1	188.00	3	182.00	183.50	-2	1,437	-0.14%
2026/06/02	3.4	179.96	3.3	180.03	180.50	0.1	1,394	0.01%
2026/06/01	4.3	187.63	1.2	185.24	186.00	3.1	1,346	0.23%
2026/05/29	5.3	197.01	0.1	199.96	199.50	5.2	1,268	0.41%
2026/05/28	2.2	189.03	0.2	185.81	184.50	2	1,148	0.17%
2026/05/27	3.3	197.33	2.2	192.02	185.50	1.1	1,044	0.11%
2026/05/26	4.2	181.20	5.5	182.90	187.00	-1.4	939	-0.15%
2026/05/25	3.5	157.69	2.2	161.28	170.00	1.4	836	0.17%
2026/05/22	1	155.50	3.7	157.00	157.00	-2.7	786	-0.34%
2026/05/21	0	0.00	1	157.50	154.50	-1	762	-0.13%
2026/05/20	4.3	155.07	2	151.50	156.00	2.3	732	0.31%
2026/05/19	5.1	154.99	2	157.00	154.00	3.1	671	0.45%
2026/05/18	1	138.00	1	137.50	143.00	0	606	0.00%
2026/05/12	0.1	151.18	0.6	149.07	148.50	-0.5	562	-0.08%
2026/05/11	0	0.00	0	142.50	149.00	0	539	-0.01%
2026/05/07	1	145.00	0	0.00	146.00	1	516	0.19%
2026/05/06	0.1	145.00	0	0.00	143.00	0.1	502	0.02%
2026/05/05	1	144.00	0	150.94	148.50	1	485	0.20%
2026/05/04	0	0.00	0	139.67	142.50	0	447	0.00%
2026/04/30	3	135.49	0	0.00	136.00	3	433	0.70%
2026/04/28	0.2	131.00	0	0.00	131.00	0.2	438	0.05%
2026/04/27	0.2	136.00	0	0.00	134.50	0.2	433	0.03%
2026/04/24	0	0.00	0.1	129.00	129.50	-0.1	427	-0.01%
2026/04/23	1	130.00	0	0.00	132.00	1	427	0.23%
2026/04/22	1	140.00	0.8	138.00	136.50	0.2	413	0.05%
2026/04/21	0	0.00	1	133.50	134.00	-1	401	-0.25%
2026/04/16	0.2	126.77	0	0.00	127.00	0.2	377	0.06%
2026/04/15	0	0.00	0.3	124.00	123.00	-0.3	373	-0.08%
2026/04/13	0	0.00	0.1	121.50	121.00	-0.1	381	-0.03%
2026/04/10	0	0.00	0	123.00	122.50	0	382	0.00%
2026/04/08	0	0.00	0.8	123.36	123.00	-0.8	382	-0.20%
2026/04/07	0.1	123.00	0	0.00	122.50	0.1	381	0.03%
2026/03/30	0	0.00	0.2	123.50	123.00	-0.2	363	-0.06%
2026/03/26	0.4	134.50	0	0.00	131.00	0.4	352	0.11%
2026/03/25	0.4	132.23	0.3	131.50	134.50	0.1	341	0.04%
2026/03/23	0.2	129.17	0	0.00	128.50	0.2	320	0.05%
2026/03/19	1	128.00	0	0.00	127.50	1	314	0.32%
2026/03/16	0	129.00	0.1	128.50	130.00	-0.1	320	-0.03%
2026/03/13	1	125.50	0	0.00	125.50	1	317	0.31%
2026/03/12	0	0.00	0.1	128.00	126.50	-0.1	317	-0.03%
2026/03/10	0	0.00	1	119.00	119.00	-1	312	-0.32%
2026/03/09	0.2	115.00	0	0.00	116.50	0.2	313	0.06%
2026/03/04	0	0.00	0.1	120.00	118.50	-0.1	306	-0.03%
2026/03/03	2	128.74	0	0.00	125.00	2	300	0.67%
2026/03/02	0	0.00	0.5	128.00	129.00	-0.5	296	-0.17%
2026/02/26	0.3	132.50	1	131.50	131.50	-0.7	293	-0.24%
2026/02/25	1	130.00	0	0.00	130.00	1	292	0.34%
2026/02/24	0	0.00	1	129.50	131.50	-1	292	-0.34%
2026/02/23	0.5	127.00	0	0.00	127.50	0.5	290	0.17%
2026/02/10	0	0.00	2.1	126.00	126.00	-2.1	292	-0.72%
2026/02/09	1	128.00	0	0.00	126.00	1	293	0.34%
2026/02/06	0	125.50	0	0.00	126.50	0	295	0.00%
2026/02/05	0.1	130.50	0	0.00	128.50	0.1	294	0.02%
2026/02/02	0	0.00	1	127.00	126.00	-1	299	-0.33%
2026/01/28	0	0.00	0	131.50	131.50	0	316	-0.01%
2026/01/23	1	132.50	0.1	133.00	133.50	0.9	318	0.29%
2026/01/22	0.4	131.50	0	0.00	131.50	0.4	315	0.11%
2026/01/15	1	123.00	0	0.00	122.00	1	427	0.23%
2026/01/14	0	0.00	1	124.00	124.00	-1	445	-0.22%
2026/01/13	1	121.49	1	121.00	121.50	0	458	0.00%
2026/01/12	0.1	121.00	0	0.00	121.00	0.1	474	0.01%
2026/01/05	1	116.00	0	0.00	115.00	1	537	0.19%
2025/12/29	0	0.00	1	118.00	118.50	-1	563	-0.18%
2025/12/18	1	116.00	0	0.00	116.50	1	642	0.16%
2025/12/15	1	116.00	0	0.00	116.50	1	728	0.14%
2025/12/09	0	0.00	2.4	119.92	121.00	-2.4	905	-0.27%
2025/12/01	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2025/11/27	2	125.50	0	0.00	124.50	2	1,367	0.15%
2025/11/20	0	0.00	1	124.00	123.50	-1	1,374	-0.07%
2025/11/18	0	123.00	0	0.00	123.50	0	1,367	0.00%
2025/11/11	0.1	126.12	0	0.00	126.00	0.1	1,367	0.01%
2025/11/10	0	0.00	0.4	124.00	125.00	-0.4	1,369	-0.03%
2025/11/07	0.1	126.00	0	0.00	125.50	0.1	1,369	0.00%
2025/10/31	0.1	139.30	6	138.00	139.00	-6	1,363	-0.44%
2025/10/29	0.1	140.50	0.2	140.50	140.00	-0.2	1,357	-0.01%
2025/10/28	0.1	142.25	0.1	142.00	141.00	0.1	1,353	0.00%
2025/10/27	1.5	144.43	0	0.00	144.50	1.5	1,345	0.11%

朋程相關文章

朋程相關影音