宇瞻 (8271)-玉山-數位券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	69.60	2	69.20	69.00	2	2,148	0.09%
2024/05/27	4	67.90	0	0.00	68.30	4	2,241	0.18%
2024/05/22	1.2	66.23	0	0.00	66.10	1.2	2,520	0.05%
2024/05/14	0	65.70	0	0.00	64.80	0	2,468	0.00%
2024/05/02	0	66.90	0	66.80	66.70	0	2,267	0.00%
2024/04/30	1	69.20	1	68.59	67.60	0	2,245	0.00%
2024/04/29	0	0.00	0.1	67.40	68.00	-0.1	2,208	0.00%
2024/04/26	1.1	66.47	0	0.00	66.00	1.1	2,192	0.05%
2024/04/23	0	62.60	0	0.00	63.10	0	2,164	0.00%
2024/04/22	1	63.00	0	0.00	62.40	1	2,159	0.05%
2024/04/19	1	64.10	0	0.00	64.10	1	2,153	0.05%
2024/04/18	0	0.00	4	67.80	67.20	-4	2,129	-0.19%
2024/04/16	2	67.80	1	68.62	67.80	1	2,104	0.05%
2024/04/15	0	0.00	0	72.30	72.10	0	2,073	0.00%
2024/04/10	0	0.00	5	72.48	73.20	-5	2,006	-0.25%
2024/04/08	3	71.57	0	0.00	72.00	3	1,932	0.16%
2024/04/03	0	0.00	7.1	70.93	71.00	-7.1	1,931	-0.37%
2024/04/02	0	0.00	0	71.50	71.10	0	1,931	0.00%
2024/04/01	0	0.00	0	71.20	71.20	0	1,951	0.00%
2024/03/29	0	0.00	1	70.10	70.00	-1	1,939	-0.05%
2024/03/28	1.6	70.71	4	70.28	70.10	-2.4	1,932	-0.12%
2024/03/27	1	70.60	0	0.00	72.00	1	1,928	0.05%
2024/03/26	0	72.00	0	0.00	71.00	0	1,907	0.00%
2024/03/25	0	70.80	0.2	70.80	71.20	-0.1	1,840	-0.01%
2024/03/22	11.1	72.49	1	72.00	70.80	10.1	1,813	0.56%
2024/03/21	2.4	72.24	2	73.80	74.90	0.4	1,614	0.02%
2024/03/20	3	68.67	0.3	68.39	68.10	2.7	1,447	0.19%
2024/03/19	2	68.70	0	0.00	68.70	2	1,444	0.14%
2024/03/18	8	69.21	1	68.90	68.90	7	1,425	0.49%
2024/03/15	0	68.70	1	67.20	67.00	-1	1,403	-0.07%
2024/03/14	1	68.29	4	67.50	67.50	-3	1,393	-0.21%
2024/03/13	1.1	68.09	0	0.00	68.30	1.1	1,401	0.08%
2024/03/12	0	69.81	0	0.00	69.70	0	1,396	0.00%
2024/03/11	1.2	67.96	0	0.00	66.80	1.2	1,380	0.09%
2024/03/08	0	0.00	1	67.90	67.70	-1	1,361	-0.07%
2024/03/07	0	0.00	1	74.00	72.10	-1	1,330	-0.08%
2024/03/06	3	72.20	0	0.00	73.40	3	1,313	0.23%
2024/03/05	0.2	72.65	0.1	72.60	74.50	0.1	1,290	0.01%
2024/03/04	0.1	75.22	3.1	74.34	74.50	-2.9	1,250	-0.23%
2024/03/01	5	75.92	1.1	76.38	74.60	4	1,208	0.33%
2024/02/29	7.6	74.10	4	74.30	75.40	3.6	1,139	0.32%
2024/02/27	44.1	70.78	50.1	71.53	72.30	-6	976	-0.62%
2024/02/26	22	64.58	46	64.68	66.80	-24	777	-3.09%
2024/02/23	16	61.11	0	0.00	60.80	16	678	2.36%
2024/02/21	0	59.90	0	0.00	59.70	0	667	0.00%
2024/02/16	0	59.30	0	0.00	59.10	0	662	0.00%
2024/01/29	0	0.00	4	57.08	57.20	-4	683	-0.58%
2024/01/18	0	0.00	1	55.80	56.40	-1	730	-0.14%
2024/01/12	1	56.10	0.3	56.20	55.90	0.7	727	0.09%
2024/01/11	0	56.00	8	56.10	55.90	-8	735	-1.08%
2024/01/09	0.1	56.40	2.2	56.60	56.20	-2.1	757	-0.27%
2024/01/08	2	57.00	0.7	57.00	56.60	1.3	758	0.17%
2024/01/04	0	0.00	2	58.60	58.60	-2	761	-0.26%
2024/01/02	2	61.20	0	0.00	61.10	2	782	0.26%
2023/12/25	5	59.90	0	0.00	59.50	5	986	0.51%
2023/12/22	0	60.90	0	0.00	59.90	0	984	0.00%
2023/12/19	1	60.27	0	0.00	60.10	1	962	0.11%
2023/12/18	1	62.20	1	61.10	61.00	0	958	0.00%
2023/12/12	10.9	61.82	0	0.00	61.80	10.9	961	1.13%
2023/12/11	1	62.10	4	61.50	61.80	-3	964	-0.31%
2023/12/08	0	0.00	6	61.48	61.40	-6	963	-0.62%
2023/12/06	1	61.40	0	0.00	61.90	1	934	0.11%
2023/11/29	0	0.00	5	59.60	59.40	-5	916	-0.55%
2023/11/28	0	58.70	0	0.00	58.60	0	930	0.00%
2023/11/17	0	0.00	1	59.00	58.60	-1	927	-0.11%
2023/11/15	1	59.50	0	0.00	59.30	1	924	0.11%
2023/11/14	0	59.10	0	0.00	59.30	0	924	0.00%
2023/11/13	1	59.00	0	0.00	59.10	1	923	0.11%
2023/11/09	0	0.00	0	59.30	58.80	0	923	0.00%
2023/11/07	1	59.90	0.6	59.60	59.50	0.4	918	0.05%
2023/11/03	0.1	57.00	0	0.00	58.00	0.1	905	0.01%
2023/11/01	0	0.00	2	55.30	55.50	-2	893	-0.22%
2023/10/31	0	0.00	0.4	55.00	54.90	-0.4	896	-0.05%
2023/10/30	0	0.00	1	56.50	56.30	-1	909	-0.11%
2023/10/27	1	55.61	0	0.00	55.60	1	912	0.11%
2023/10/25	0	0.00	0.6	58.00	57.60	-0.6	964	-0.06%
2023/10/23	0	58.11	0	0.00	57.20	0	993	0.00%
2023/10/19	0.1	59.49	0	60.00	59.60	0.1	1,002	0.01%
2023/10/18	3.1	58.85	0	0.00	59.10	3.1	996	0.31%
2023/10/13	1	60.00	0	0.00	60.30	1	981	0.10%
2023/10/05	11.4	59.36	1	59.30	59.30	10.4	964	1.07%
2023/10/04	2	58.95	2	59.45	60.60	0	858	0.00%
2023/10/03	1	57.00	0	0.00	60.30	1	776	0.13%
2023/09/26	0.3	57.60	0	0.00	55.60	0.3	868	0.03%
2023/09/22	0	56.30	0	0.00	56.30	0	917	0.00%
2023/09/21	0.3	56.00	0	0.00	56.30	0.3	959	0.03%
2023/09/15	0	0.00	0.1	58.20	58.00	-0.1	1,040	-0.01%
2023/09/13	0	56.20	1	56.90	56.30	-1	1,066	-0.09%
2023/09/12	0.1	56.00	0	0.00	55.80	0.1	1,110	0.00%
2023/09/11	0	0.00	1	55.90	55.20	-1	1,125	-0.09%
2023/09/07	1	55.60	0	0.00	55.20	1	1,180	0.08%
2023/09/04	0	54.50	0	0.00	54.50	0	1,229	0.00%
2023/08/31	0.1	53.20	0	0.00	53.70	0.1	1,278	0.00%
2023/08/30	0.1	53.00	0	0.00	52.80	0.1	1,308	0.01%
2023/08/16	10	50.30	10	50.20	50.50	0	1,865	0.00%
2023/08/11	0	0.00	10	51.45	51.00	-10	1,915	-0.52%
2023/08/10	0	0.00	10	51.30	50.70	-10	1,918	-0.52%
2023/08/08	0	0.00	1	52.80	51.90	-1	1,906	-0.05%
2023/08/07	0	53.60	0	0.00	53.80	0	1,910	0.00%
2023/08/04	0	0.00	0	53.30	52.80	0	1,910	0.00%
2023/08/02	8	53.43	0.2	53.55	52.80	7.8	1,912	0.41%
2023/08/01	1	54.40	2	55.30	54.50	-1	1,904	-0.05%
2023/07/31	10	55.40	1	55.80	55.00	9	1,903	0.47%
2023/07/28	2	57.55	4	56.63	56.90	-2	1,887	-0.11%
2023/07/27	0	56.00	2	56.30	56.80	-2	1,865	-0.11%
2023/07/26	0.1	54.39	0	0.00	54.30	0.1	1,844	0.00%
2023/07/25	0	54.60	0.1	54.50	54.60	-0.1	1,843	0.00%
2023/07/24	2.1	54.19	1	55.40	55.10	1.1	1,840	0.06%
2023/07/21	1	54.50	0	0.00	54.40	1	1,831	0.05%
2023/07/19	2	55.15	0	0.00	54.10	2	1,837	0.11%
2023/07/18	8	55.33	8	54.30	54.80	0	1,843	0.00%
2023/07/17	1	56.30	0	0.00	56.10	1	1,849	0.05%
2023/07/14	2	54.20	0	0.00	54.10	2	1,854	0.11%
2023/07/13	2	54.50	0	0.00	54.30	2	1,861	0.11%
2023/07/11	0	0.00	0	54.20	54.00	0	1,858	0.00%
2023/07/10	0.1	55.00	1	54.60	54.20	-0.9	1,861	-0.05%
2023/07/07	1	56.60	2	56.00	55.60	-1	1,883	-0.05%
2023/07/05	1.1	62.82	4	61.20	60.60	-2.9	1,887	-0.15%
2023/07/04	6	62.32	0.1	61.50	62.40	5.9	1,879	0.31%
2023/07/03	5	59.90	0	0.00	60.40	5	1,872	0.27%
2023/06/30	3	60.43	0	0.00	60.90	3	1,913	0.16%
2023/06/29	5	59.30	0	0.00	59.20	5	1,905	0.26%
2023/06/28	0	0.00	0	61.30	61.10	0	1,866	0.00%
2023/06/27	0	0.00	0	60.00	59.60	0	1,831	0.00%
2023/06/26	0	0.00	1	61.20	60.70	-1	1,812	-0.06%
2023/06/21	0	0.00	1	61.10	61.70	-1	1,803	-0.06%
2023/06/19	1	62.50	0	0.00	62.40	1	1,775	0.06%
2023/06/16	2	62.70	0.3	62.39	62.20	1.7	1,749	0.10%
2023/06/15	0	61.20	0	0.00	61.70	0	1,702	0.00%
2023/06/13	0	0.00	0.3	61.30	61.40	-0.3	1,664	-0.02%
2023/06/12	0	60.80	1	61.90	61.00	-1	1,629	-0.06%
2023/06/09	0	60.70	1	60.70	60.80	-1	1,608	-0.06%
2023/06/07	0	61.50	1	61.30	61.20	-1	1,577	-0.06%
2023/06/06	1	61.00	1	61.00	61.30	0	1,548	0.00%
2023/06/05	0.3	62.28	1	62.40	62.10	-0.7	1,516	-0.05%
2023/06/02	1	62.00	2	63.10	62.70	-1	1,490	-0.07%
2023/06/01	4.2	61.77	0	60.70	61.70	4.2	1,344	0.31%
2023/05/31	0	0.00	0	58.30	58.30	0	1,046	0.00%
2023/05/30	1	52.30	0	0.00	53.00	1	998	0.10%
2023/05/25	0	0.00	0.4	52.00	52.00	-0.4	1,004	-0.04%
2023/05/17	0	0.00	0	49.15	49.30	0	973	0.00%
2023/05/16	0	0.00	0.2	48.70	48.65	-0.2	969	-0.02%
2023/05/12	0	48.15	0	0.00	48.10	0	974	0.00%
2023/05/11	0.1	47.90	0	0.00	47.70	0.1	971	0.01%
2023/05/08	0	0.00	2	48.30	49.00	-2	956	-0.21%
2023/05/04	0.1	51.00	0	0.00	50.60	0.1	945	0.01%
2023/05/03	0	51.50	0	0.00	51.50	0	946	0.00%
2023/05/02	0.2	51.00	0	0.00	50.60	0.2	937	0.02%
2023/04/26	0.1	50.20	3	49.97	51.10	-2.9	919	-0.32%
2023/04/21	0	0.00	2	53.55	51.40	-2	887	-0.23%
2023/04/20	1	53.50	0	0.00	53.00	1	875	0.11%
2023/04/19	1	55.40	0	0.00	55.50	1	857	0.12%
2023/04/18	0	0.00	0	54.60	54.70	0	835	0.00%
2023/04/14	0.1	53.55	0	53.30	54.00	0	792	0.01%
2023/04/13	1	53.80	2	53.65	53.90	-1	778	-0.13%
2023/04/12	0.1	54.00	0	0.00	54.30	0.1	761	0.01%
2023/04/11	0	0.00	0.5	53.54	53.40	-0.5	719	-0.07%
2023/04/10	0	0.00	0.2	52.20	52.50	-0.2	654	-0.03%
2023/04/07	0	0.00	0.3	52.76	52.60	-0.3	641	-0.05%
2023/04/06	2	51.40	0	0.00	52.30	2	606	0.33%
2023/03/31	0	51.80	2	53.59	51.60	-2	564	-0.36%
2023/03/27	0	51.03	1	51.20	51.10	-1	456	-0.22%
2023/03/24	0	51.18	0	0.00	51.10	0	449	0.00%
2023/03/23	0	49.90	0	0.00	50.50	0	430	0.00%
2023/03/22	0	49.85	2	49.88	50.30	-2	423	-0.47%
2023/03/21	0	0.00	0	50.10	50.00	0	415	0.00%
2023/03/20	0	49.36	0	0.00	49.50	0	402	0.00%
2023/03/17	1	49.10	0	0.00	49.25	1	397	0.25%
2023/03/16	0	48.58	0.5	48.47	48.50	-0.5	391	-0.13%
2023/03/15	0	49.15	0.2	49.50	49.10	-0.1	387	-0.04%
2023/03/14	0	48.80	0.4	48.71	48.90	-0.4	381	-0.11%
2023/03/13	0	48.70	5.6	48.86	49.00	-5.6	378	-1.48%
2023/03/10	0	0.00	3	49.00	48.75	-3	373	-0.80%
2023/03/08	2	49.23	0	0.00	49.65	2	363	0.55%
2023/03/06	0	0.00	0	49.00	48.80	0	333	0.00%
2023/03/03	1	48.60	0	0.00	48.95	1	328	0.30%
2023/03/02	1.4	48.58	0	0.00	48.70	1.4	321	0.43%
2023/02/24	0	47.70	0	0.00	47.60	0	297	0.00%
2023/02/23	1	46.90	0	0.00	47.20	1	281	0.36%
2023/02/22	1	46.50	0	0.00	46.40	1	264	0.38%
2023/02/21	0	45.45	0	0.00	45.35	0	235	0.00%
2023/02/13	1.2	44.81	0	0.00	44.90	1.2	226	0.55%
2023/02/07	0.1	43.80	0	0.00	44.05	0.1	203	0.05%
2023/02/06	0	44.10	0	0.00	44.30	0	202	0.00%
2023/02/03	0	44.35	0	0.00	44.55	0	206	0.00%
2023/01/17	0	43.25	0	0.00	42.05	0	187	0.00%
2023/01/11	4	42.74	0	0.00	42.80	4	212	1.88%
2023/01/10	0	0.00	0.1	42.65	42.75	-0.1	215	-0.03%
2023/01/05	0	41.05	0	0.00	41.70	0	246	0.00%
2022/11/29	0	0.00	0	42.30	41.95	0	310	-0.01%
2022/11/18	0	0.00	0.1	42.40	42.05	-0.1	308	-0.03%
2022/11/14	0.1	41.40	0	41.60	41.70	0.1	295	0.03%
2022/11/11	0	0.00	0	42.20	41.40	0	293	-0.01%
2022/11/10	0	0.00	0	41.25	41.20	0	291	-0.01%
2022/11/08	0	0.00	0	41.55	41.05	0	298	-0.01%
2022/11/07	0	0.00	0	41.30	41.55	0	302	-0.01%
2022/11/04	0	0.00	0	40.95	40.85	0	301	-0.01%
2022/11/02	0	40.75	0	40.85	40.70	0	301	-0.01%
2022/11/01	0	0.00	0	40.20	40.60	0	300	-0.01%
2022/10/31	0	0.00	1	39.94	39.95	-1	298	-0.35%
2022/10/28	1.5	39.80	0	0.00	39.50	1.5	294	0.51%
2022/10/21	0	40.20	0	0.00	39.50	0	301	0.00%
2022/10/19	0	0.00	0	41.30	40.50	0	297	0.00%
2022/10/13	0	41.95	0	0.00	38.90	0	265	0.00%
2022/10/11	0	0.00	0	42.00	40.80	0	222	-0.01%
2022/10/07	0	0.00	0	41.71	41.80	0	207	-0.02%
2022/10/06	0	0.00	0	40.00	39.70	0	189	-0.02%
2022/10/05	0	0.00	0	40.00	39.70	0	189	-0.02%
2022/09/27	0	0.00	0	39.65	39.40	0	192	-0.02%
2022/09/13	0	40.00	0	0.00	40.20	0	206	0.00%
2022/09/02	0	0.00	2	39.85	39.75	-2	219	-0.91%
2022/08/31	0	0.00	0	40.50	40.60	0	227	-0.01%
2022/08/15	0	0.00	0.5	40.75	40.70	-0.5	243	-0.21%
2022/08/10	1	40.15	0	0.00	40.30	1	230	0.43%
2022/08/02	1	40.80	0	0.00	40.20	1	238	0.42%
2022/07/28	2	38.80	0	0.00	38.80	2	237	0.84%
2022/07/25	0	38.85	0	0.00	38.70	0	241	0.00%
2022/07/20	0.1	39.00	0	0.00	38.40	0.1	250	0.04%
2022/07/15	0	37.80	0	0.00	36.80	0	270	0.00%
2022/06/30	0	37.95	0	0.00	37.00	0	367	0.00%
2022/06/29	0	38.75	0	0.00	38.50	0	370	0.00%
2022/06/27	0.1	39.50	0	0.00	39.65	0.1	425	0.02%
2022/06/23	0	39.10	0	0.00	38.35	0	448	0.01%
2022/06/22	0.1	39.60	0	0.00	39.10	0.1	458	0.01%
2022/06/17	0	0.00	0	40.80	40.75	0	468	-0.01%
2022/06/08	0	0.00	1	43.60	43.40	-1	514	-0.19%
2022/05/11	0.5	42.00	0	0.00	41.95	0.5	1,253	0.04%
2022/05/05	2	42.33	0	0.00	42.35	2	1,261	0.16%
2022/04/21	0	43.50	0	0.00	43.25	0	1,261	0.00%
2022/04/15	0	41.60	0	0.00	40.80	0	1,236	0.00%
2022/04/13	1	41.95	0	0.00	42.00	1	1,237	0.08%
2022/04/12	0	41.60	0	0.00	41.75	0	1,241	0.00%
2022/04/11	0.1	41.75	0	0.00	41.60	0.1	1,240	0.00%
2022/04/07	0.1	43.75	0	0.00	43.35	0.1	1,275	0.00%
2022/04/06	0.2	44.49	0	0.00	43.90	0.2	1,273	0.02%
2022/04/01	0	0.00	0	44.35	44.50	0	1,277	0.00%
2022/03/31	0.1	45.05	0	45.00	44.80	0	1,281	0.00%
2022/03/30	0	47.72	0	0.00	47.75	0	1,274	0.00%
2022/03/28	2	47.13	0	0.00	47.45	2	1,315	0.15%
2022/03/23	0	48.50	0	49.10	48.30	0	1,301	0.00%
2022/03/22	0.1	48.50	0	0.00	48.35	0.1	1,303	0.00%
2022/03/21	1	48.50	0	0.00	48.45	1	1,304	0.08%
2022/03/18	0	48.65	0	0.00	48.05	0	1,311	0.00%
2022/03/17	1	48.00	0	0.00	47.95	1	1,329	0.08%
2022/03/08	0.1	46.90	0	0.00	45.90	0.1	1,354	0.01%
2022/03/07	0.1	47.90	0.2	47.60	47.00	-0.1	1,339	-0.01%
2022/03/04	0.1	49.25	0	0.00	48.50	0.1	1,321	0.01%
2022/03/02	0.1	49.60	1	49.40	49.70	-0.9	1,305	-0.07%
2022/03/01	1	50.10	0	0.00	50.00	1	1,300	0.08%
2022/02/25	1	49.80	1	49.75	49.40	0	1,284	0.00%
2022/02/23	2	51.05	1	51.00	51.70	1	1,298	0.08%
2022/02/21	5.2	51.98	7	51.21	50.80	-1.8	1,250	-0.14%
2022/02/18	7.1	50.31	6	51.15	51.00	1.1	1,122	0.09%
2022/02/17	0	0.00	0	49.00	49.30	0	945	0.00%
2022/02/16	0	48.10	1	48.15	48.10	-1	895	-0.11%
2022/02/15	1	47.40	1	47.75	47.20	0	886	0.00%
2022/02/07	0	45.00	0	0.00	45.20	0	875	0.00%
2021/12/24	0	0.00	1	48.45	48.00	-1	852	-0.12%
2021/12/07	1	46.40	0	0.00	46.40	1	698	0.14%
2021/12/06	0	0.00	0	46.55	46.50	0	698	0.00%
2021/12/03	0	0.00	1	46.70	47.00	-1	695	-0.14%
2021/12/01	0	45.80	0	0.00	45.80	0	662	0.00%
2021/11/26	0	0.00	1	44.90	44.45	-1	682	-0.15%
2021/11/24	0	0.00	0.1	45.55	45.75	-0.1	683	-0.01%
2021/11/23	0	46.90	0	0.00	45.85	0	680	0.00%
2021/11/22	2.1	47.77	2	47.75	46.90	0.1	672	0.01%
2021/11/18	0	0.00	0	46.80	47.00	0	584	-0.01%
2021/11/17	1	46.40	1	46.75	46.45	0	576	0.00%
2021/11/12	0	0.00	0	45.65	45.75	0	574	0.00%
2021/11/10	1	45.05	0	0.00	45.20	1	597	0.17%
2021/11/05	1	44.95	0	0.00	44.85	1	711	0.14%
2021/11/03	0	44.95	0	0.00	45.15	0	901	0.00%
2021/11/02	1	45.05	0	0.00	44.45	1	1,168	0.09%
2021/10/01	1	40.25	0	0.00	40.20	1	1,863	0.05%
2021/09/28	0	43.30	0	0.00	43.10	0	2,026	0.00%
2021/09/24	1	42.80	0	0.00	42.85	1	2,095	0.05%
2021/08/26	1	43.81	0	0.00	43.80	1	2,623	0.04%
2021/08/20	0	0.00	1	44.20	44.00	-1	2,702	-0.04%
2021/08/19	1	43.15	2	43.15	43.15	-1	2,700	-0.04%
2021/08/16	1	42.50	0	0.00	43.85	1	2,760	0.04%
2021/08/13	0	0.00	0.1	44.25	43.15	-0.1	2,746	0.00%
2021/08/11	0	0.00	0	47.60	46.15	0	2,721	0.00%
2021/08/10	0	48.20	1	49.00	47.70	-1	2,706	-0.04%
2021/08/09	32.1	50.54	0	0.00	49.90	32.1	2,679	1.20%
2021/08/06	0	53.60	2.1	53.90	53.30	-2.1	2,593	-0.08%
2021/08/05	3.1	51.35	2	50.77	52.40	1	2,360	0.04%
2021/07/15	0	0.00	1	50.90	50.00	-1	4,307	-0.02%
2021/07/14	1	50.70	2	49.95	50.20	-1	4,445	-0.02%
2021/07/13	3	50.17	1	48.95	49.05	2	4,417	0.05%
2021/07/06	0	51.50	0	50.40	50.20	0	4,420	0.00%
2021/07/05	0	0.00	0.1	52.20	51.40	-0.1	4,426	0.00%
2021/07/01	0	0.00	2	49.15	48.90	-2	4,324	-0.05%
2021/06/30	1	50.40	2	51.00	50.60	-1	4,293	-0.02%
2021/06/29	3.1	48.33	0	0.00	49.45	3.1	4,156	0.07%
2021/06/28	1	48.75	0	0.00	49.45	1	4,093	0.02%
2021/06/25	0	0.00	0	45.80	46.30	0	4,038	0.00%
2021/06/22	0	0.00	0	44.90	44.25	0	4,027	0.00%
2021/05/27	0	0.00	0	44.05	44.05	0	4,156	0.00%
2021/05/24	0	0.00	1	41.90	43.15	-1	4,161	-0.02%
2021/05/20	1	41.35	1	42.00	41.05	0	4,168	0.00%
2021/05/18	1	41.40	0	0.00	42.15	1	4,240	0.02%
2021/05/10	0	49.80	0	0.00	48.90	0	3,942	0.00%
2021/05/06	0	0.00	1	51.40	48.80	-1	3,833	-0.03%
2021/05/05	1	52.76	0	0.00	52.60	1	3,721	0.03%
2021/05/03	0	57.70	0	0.00	54.60	0	3,538	0.00%
2021/04/29	0	0.00	1.1	54.96	56.40	-1.1	3,373	-0.03%
2021/04/27	0	57.00	0	0.00	55.90	0	3,127	0.00%
2021/04/26	0.1	58.30	1.1	58.35	58.00	-1	2,931	-0.03%
2021/04/23	1	48.30	1	52.00	53.50	0	2,468	0.00%
2021/04/21	2.1	49.31	0	0.00	49.40	2.1	2,087	0.10%