商丞 (8277)-玉山-數位券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
465張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	12.85	2	12.90	12.80	-1.9	669	-0.29%
2024/05/28	0.1	13.20	0.3	13.45	13.20	-0.2	651	-0.03%
2024/05/22	0	0.00	6	12.80	12.75	-6	610	-0.98%
2024/05/21	1	12.55	0	12.50	12.55	1	595	0.17%
2024/05/15	0	0.00	1	12.55	12.45	-1	588	-0.17%
2024/05/14	0	0.00	1	12.40	12.45	-1	576	-0.17%
2024/05/13	0	0.00	2	12.53	12.50	-2	567	-0.35%
2024/05/10	1	12.65	0	0.00	12.75	1	556	0.18%
2024/05/09	7	12.94	0	0.00	12.70	7	533	1.31%
2024/05/08	7	13.70	0	0.00	13.60	7	495	1.41%
2024/05/07	0	0.00	1	13.30	13.30	-1	380	-0.26%
2024/05/02	0	11.80	0	0.00	11.85	0	305	0.01%
2024/04/29	0	11.75	0	0.00	11.80	0	304	0.00%
2024/04/19	0	0.00	1	11.70	11.90	-1	312	-0.32%
2024/04/17	1	11.85	0	0.00	11.85	1	305	0.33%
2024/04/09	0	0.00	1	12.20	12.15	-1	297	-0.34%
2024/04/08	0	12.10	0	0.00	12.05	0	299	0.00%
2024/04/03	0	0.00	0	12.90	12.20	0	303	0.00%
2024/04/02	0	12.30	0	0.00	12.15	0	311	0.00%
2024/04/01	0.1	12.30	0	0.00	12.25	0.1	317	0.03%
2024/03/27	0	12.31	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.08	0	0.00	12.05	0	417	0.00%
2024/03/22	0	12.10	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.40	0	0.00	11.95	0	403	0.00%
2024/03/20	0	11.90	1	11.80	11.75	-1	395	-0.25%
2024/03/19	1	11.80	0	0.00	11.75	1	396	0.25%
2024/03/14	0	12.50	0	0.00	11.70	0	403	0.00%
2024/03/13	0	11.88	0	0.00	11.70	0	414	0.00%
2024/03/06	0	12.10	0	0.00	12.10	0	403	0.00%
2024/03/04	1	12.20	0	0.00	12.10	1	396	0.25%
2024/03/01	1	12.30	0	0.00	12.20	1	391	0.26%
2024/02/29	0	12.20	0	0.00	12.30	0	386	0.00%
2024/02/26	0	12.00	0	0.00	11.90	0	370	0.00%
2024/02/23	0	12.95	0	0.00	12.00	0	371	0.00%
2024/02/21	0	12.80	0	0.00	12.25	0	368	0.00%
2024/02/16	0	11.85	0	0.00	11.85	0	350	0.00%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2024/02/01	0	11.95	0	0.00	11.80	0	348	0.00%
2024/01/19	1	11.85	0	0.00	11.65	1	364	0.27%
2024/01/17	0	0.00	1	11.90	11.65	-1	370	-0.27%
2024/01/15	0	0.00	2	12.00	12.05	-2	375	-0.53%
2024/01/11	0	0.00	2	11.90	11.85	-2	384	-0.52%
2024/01/10	2	11.85	0	0.00	11.90	2	387	0.52%
2024/01/09	0	12.00	0	0.00	11.75	0	395	0.00%
2023/12/25	0.1	12.15	0	0.00	12.60	0.1	469	0.01%
2023/12/22	2	12.65	0	0.00	12.65	2	429	0.47%
2023/12/21	2	11.70	0	0.00	11.75	2	364	0.55%
2023/12/07	0	0.00	1	11.85	11.85	-1	348	-0.29%
2023/12/04	0	12.15	0	0.00	11.90	0	349	0.00%
2023/11/30	1	11.95	0	0.00	12.00	1	349	0.29%
2023/11/08	0	0.00	1	12.05	12.00	-1	377	-0.26%
2023/11/07	0	0.00	1	11.85	12.00	-1	378	-0.26%
2023/10/23	0	0.00	4	12.00	11.75	-4	476	-0.84%
2023/10/16	0	0.00	0	12.60	11.90	0	464	0.00%
2023/10/05	1	11.95	0	0.00	11.95	1	489	0.20%
2023/10/04	2	12.15	0	0.00	12.20	2	483	0.41%
2023/09/28	4	11.40	0	0.00	11.30	4	410	0.98%
2023/09/18	0	12.00	0	0.00	11.95	0	604	0.00%
2023/08/30	0	0.00	5	11.35	12.15	-5	874	-0.57%
2023/08/23	0	11.50	0	0.00	11.25	0	1,020	0.00%
2023/08/16	0	0.00	0.1	11.10	11.25	-0.1	1,014	-0.01%
2023/08/14	0	0.00	0.2	11.35	11.00	-0.2	1,011	-0.02%
2023/08/04	0	0.00	2	11.70	12.25	-2	990	-0.20%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/07/25	1	11.60	0	0.00	11.55	1	873	0.11%
2023/07/20	3	11.90	0	12.00	11.95	3	870	0.34%
2023/07/17	0	0.00	1	12.20	12.10	-1	862	-0.12%
2023/07/03	0	0.00	3	13.15	13.15	-3	847	-0.35%
2023/06/30	3	13.00	0	0.00	13.00	3	878	0.34%
2023/06/28	0	0.00	2	13.40	13.40	-2	839	-0.24%
2023/06/27	1	12.20	0	0.00	12.20	1	806	0.12%
2023/06/21	2	13.22	0.1	12.85	13.25	1.9	832	0.22%
2023/06/20	4	13.00	2.2	12.47	12.70	1.8	796	0.23%
2023/06/19	3	12.95	0	0.00	13.05	3	772	0.39%
2023/06/14	0	0.00	0	11.60	11.30	0	647	0.00%
2023/06/13	0	11.40	0	0.00	11.35	0	643	0.00%
2023/06/09	0	11.85	3	11.87	11.75	-3	629	-0.48%
2023/06/08	2	11.90	0	0.00	11.90	2	617	0.32%
2023/06/07	0	0.00	4	11.85	12.25	-4	592	-0.67%
2023/06/06	0	0.00	2	11.15	11.15	-2	561	-0.36%
2023/06/02	6.4	11.74	4	11.80	11.80	2.4	536	0.44%
2023/06/01	4	11.70	0	0.00	11.75	4	466	0.86%
2023/05/31	0	0.00	1	10.65	10.70	-1	408	-0.24%
2023/05/04	0	0.00	0.1	9.81	9.86	-0.1	434	-0.01%
2023/05/03	1	9.82	0	0.00	9.84	1	434	0.23%
2023/04/27	0.1	10.00	0	0.00	10.15	0.1	431	0.02%
2023/04/13	0	0.00	0.1	10.70	10.70	-0.1	394	-0.01%
2023/04/11	0	0.00	1	10.80	10.70	-1	377	-0.26%
2023/04/06	0	11.80	0	0.00	11.05	0	346	0.00%
2023/03/31	1.2	11.28	0	0.00	11.00	1.2	334	0.36%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/28	1	9.91	0	0.00	9.91	1	246	0.41%
2023/03/27	0.1	10.50	0	0.00	10.40	0.1	235	0.04%
2023/03/24	0	0.00	1	10.25	10.25	-1	203	-0.49%
2023/03/06	0	10.05	0	0.00	9.92	0	152	0.00%
2023/02/24	0	0.00	3	9.43	9.19	-3	122	-2.46%
2023/02/23	0	9.40	0	0.00	9.19	0	120	0.00%
2023/02/21	0	9.98	0	0.00	9.12	0	120	0.00%
2023/02/15	3	9.10	0	0.00	9.01	3	117	2.54%
2023/02/10	0	8.99	0	0.00	8.79	0	108	0.00%
2023/02/03	0	8.41	0	0.00	8.80	0	103	0.00%
2023/01/17	0	8.65	0	0.00	7.91	0	81	0.00%
2022/11/02	0	8.69	0	0.00	8.40	0	153	0.00%
2022/10/26	0	9.00	0	0.00	8.38	0	163	0.00%
2022/10/21	0	8.69	0	0.00	8.50	0	169	0.00%
2022/10/13	0	8.85	0	0.00	8.17	0	183	0.00%
2022/09/13	0	0.00	8	10.35	10.35	-8	164	-4.85%
2022/08/18	0	9.54	0	0.00	9.47	0	223	0.00%
2022/07/26	0	9.33	0	0.00	9.30	0	210	0.00%
2022/07/21	0	0.00	2	9.23	9.24	-2	205	-0.97%
2022/06/21	0	0.00	1	10.00	9.85	-1	223	-0.45%
2022/06/15	1	11.15	0	0.00	11.05	1	209	0.48%
2022/06/14	0	0.00	1	11.00	11.00	-1	207	-0.48%
2022/06/10	1	10.80	0	0.00	11.20	1	201	0.50%
2022/05/16	0	9.62	0	0.00	9.60	0	239	0.00%
2022/05/12	8	9.67	0	0.00	9.41	8	245	3.26%
2022/05/10	0	0.00	0	9.58	9.52	0	248	0.00%
2022/04/27	1	9.97	0	0.00	10.15	1	264	0.38%
2022/04/14	0	11.45	0	11.70	11.40	0	282	0.00%
2022/04/08	0	0.00	0	11.60	11.65	0	323	0.00%
2022/04/07	0	11.80	0	0.00	11.55	0	362	0.00%
2022/03/24	0	10.80	0	0.00	12.10	0	461	0.00%
2022/03/04	1	12.30	0	0.00	12.20	1	717	0.14%
2022/02/22	0	0.00	1	12.50	12.45	-1	841	-0.12%
2022/02/21	1	12.85	0	0.00	12.85	1	841	0.12%
2022/02/17	3	13.38	0	0.00	13.25	3	839	0.36%
2022/02/08	0	12.10	0	0.00	12.10	0	865	0.00%
2022/01/21	1	12.00	0	0.00	12.00	1	877	0.11%
2022/01/12	0	0.00	2	12.35	12.30	-2	893	-0.22%
2021/12/28	5	13.83	0	0.00	13.85	5	842	0.59%
2021/12/14	0	0.00	2	13.15	12.95	-2	753	-0.27%
2021/12/03	2	12.90	0	0.00	13.10	2	669	0.30%
2021/11/19	1	11.80	0	0.00	11.70	1	444	0.23%
2021/11/10	0	11.95	0	0.00	11.90	0	436	0.00%
2021/10/20	0	0.00	1	11.00	11.00	-1	568	-0.18%
2021/10/19	0	0.00	1	11.00	10.75	-1	618	-0.16%
2021/10/18	1	11.70	0	0.00	11.00	1	680	0.15%
2021/09/01	0	0.00	2	13.05	13.10	-2	1,553	-0.13%
2021/08/30	0	0.00	2	13.00	12.85	-2	1,565	-0.13%
2021/08/27	0	0.00	8	13.00	13.00	-8	1,576	-0.51%
2021/08/26	0	0.00	6	13.18	13.10	-6	1,590	-0.38%
2021/08/17	0	0.00	1	12.70	12.70	-1	1,769	-0.06%
2021/08/12	1	13.65	0	0.00	13.75	1	1,771	0.06%
2021/08/11	1	13.95	0	0.00	13.90	1	1,786	0.06%
2021/08/09	1	14.45	0	0.00	14.40	1	1,817	0.06%
2021/08/04	0	0.00	3	14.30	14.30	-3	1,838	-0.16%
2021/07/30	1	14.25	0	0.00	14.10	1	1,943	0.05%
2021/07/27	2	14.65	0	0.00	14.60	2	2,065	0.10%
2021/07/26	8	15.05	2	15.08	15.10	6	2,122	0.28%
2021/07/23	8	15.60	0	0.00	15.30	8	2,191	0.37%
2021/07/22	1	16.00	6	15.77	16.10	-5	2,291	-0.22%
2021/07/21	0	0.00	1	14.75	14.65	-1	2,407	-0.04%
2021/07/12	0	0.00	4	15.40	15.60	-4	2,625	-0.15%
2021/07/09	3	15.85	0	0.00	15.80	3	2,617	0.11%
2021/07/06	2	18.20	0	0.00	16.80	2	2,716	0.07%
2021/07/02	1	15.75	0	0.00	16.10	1	2,857	0.03%
2021/06/30	1	15.80	1	15.90	15.80	0	2,971	0.00%
2021/06/29	5	15.89	0	0.00	15.65	5	2,997	0.17%
2021/06/28	2	16.08	0	0.00	16.20	2	2,915	0.07%
2021/06/01	0	0.00	4	14.90	15.70	-4	2,800	-0.14%
2021/05/11	4	14.60	0	0.00	14.55	4	2,715	0.15%
2021/05/05	0	0.00	1	16.00	15.25	-1	2,599	-0.04%
2021/04/27	1	20.20	0	0.00	20.80	1	2,277	0.04%