泰藝 (8289)-玉山-數位券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	25.75	25.65	-1	94	-1.06%
2024/12/09	1	26.90	0	0.00	26.35	1	93	1.07%
2024/12/06	0	26.40	0	0.00	26.55	0	87	0.00%
2024/12/05	0	0.00	4	26.34	26.10	-4	86	-4.61%
2024/12/04	4	26.74	0	0.00	26.25	4	86	4.64%
2024/11/19	0	25.00	0	0.00	24.25	0	85	0.00%
2024/11/14	0	24.50	0	0.00	24.40	0	83	0.04%
2024/11/12	0.1	25.56	3	25.35	25.50	-2.9	81	-3.58%
2024/09/13	3	26.45	0	0.00	26.40	3	94	3.17%
2024/09/11	0	0.00	2	26.38	26.15	-2	97	-2.04%
2024/08/28	0	0.00	2	28.20	28.20	-2	101	-1.97%
2024/08/22	2	30.51	0	0.00	30.45	2	98	2.04%
2024/08/21	0	0.00	3	29.10	29.25	-3	88	-3.40%
2024/08/08	0	27.00	0	0.00	25.70	0	97	0.00%
2024/07/19	0.1	30.80	0	0.00	30.75	0.1	89	0.07%
2024/07/11	0	0.00	1	31.55	31.50	-1	92	-1.08%
2024/07/03	1	31.34	0	0.00	31.15	1	99	1.03%
2024/07/02	1	31.00	0	0.00	30.90	1	99	1.00%
2024/06/14	0	30.80	0	0.00	31.30	0	124	0.01%
2024/05/21	1	33.15	0	0.00	33.55	1	396	0.25%
2024/05/15	0	0.00	0	32.70	32.55	0	430	0.00%
2024/05/10	1	31.60	0	0.00	31.60	1	426	0.23%
2024/04/11	0	0.00	0	33.25	33.10	0	409	0.00%
2024/04/10	0	34.90	0	0.00	33.45	0	407	0.00%
2024/04/09	0	33.95	0	0.00	33.45	0	406	0.00%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/03/29	0	35.00	0	0.00	33.60	0	397	0.00%
2024/03/28	1	33.65	0	0.00	33.85	1	397	0.25%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/20	0	34.75	0	0.00	34.80	0	384	0.00%
2024/03/19	0	34.55	0	0.00	34.70	0	383	0.00%
2024/03/13	0	35.10	0	0.00	35.45	0	379	0.00%
2024/03/06	0	0.00	1	38.00	37.75	-1	352	-0.28%
2024/03/05	0	0.00	1	37.15	37.20	-1	341	-0.29%
2024/02/29	0	36.40	0	0.00	36.00	0	317	0.00%
2024/02/26	0	0.00	1	36.00	36.00	-1	307	-0.32%
2024/02/23	1	36.55	2	37.03	36.45	-1	307	-0.33%
2024/02/22	7	39.30	4	38.05	36.90	3	331	0.91%
2024/02/21	0	35.63	2	35.60	36.15	-2	229	-0.87%
2024/02/16	0	32.00	0	0.00	32.30	0	198	0.00%
2024/01/29	0	31.40	0	0.00	32.00	0	197	0.00%
2024/01/26	0.1	31.55	0	0.00	31.40	0.1	197	0.05%
2024/01/22	0.1	31.70	0	0.00	31.70	0.1	199	0.05%
2024/01/16	0	31.50	0	0.00	31.40	0	201	0.00%
2024/01/11	0	0.00	1	31.20	31.30	-1	204	-0.49%
2024/01/09	0.1	31.94	0	0.00	31.55	0.1	209	0.05%
2023/12/27	0	0.00	1	32.60	32.60	-1	225	-0.44%
2023/12/25	0	0.00	0.1	32.45	32.25	-0.1	229	-0.02%
2023/12/19	0.1	32.30	0	0.00	32.30	0.1	239	0.04%
2023/12/15	1.1	33.00	0	0.00	32.60	1.1	261	0.42%
2023/12/08	0	34.00	0	0.00	33.50	0	267	0.01%
2023/12/07	0.1	34.00	1	33.55	33.70	-0.9	266	-0.34%
2023/12/05	0	34.32	0	0.00	34.30	0	262	0.01%
2023/12/04	0	0.00	2	34.65	34.85	-2	264	-0.76%
2023/11/30	1	35.05	0	0.00	34.95	1	263	0.38%
2023/11/21	5	34.93	1	35.35	34.50	4	248	1.61%
2023/11/15	0	29.65	0	0.00	29.55	0	199	0.00%
2023/11/08	0	30.15	0	0.00	30.05	0	224	0.00%
2023/10/31	0	0.00	0	28.40	28.30	0	244	0.00%
2023/10/16	0	0.00	0	30.00	29.50	0	289	-0.01%
2023/09/28	0	33.75	0	0.00	33.10	0	333	0.00%
2023/09/27	0	0.00	1	33.05	33.20	-1	336	-0.30%
2023/09/22	0	0.00	5	32.95	32.95	-5	349	-1.43%
2023/09/18	0	31.90	0	0.00	31.50	0	333	0.00%
2023/09/05	0	0.00	1	31.65	31.55	-1	377	-0.26%
2023/09/04	1	31.10	0	0.00	31.15	1	390	0.26%
2023/09/01	5	31.00	0	0.00	31.10	5	395	1.27%
2023/08/28	1	31.00	0	0.00	31.00	1	411	0.24%
2023/08/25	0	32.70	0	0.00	32.90	0	409	0.00%
2023/08/24	0	0.00	2	37.15	37.45	-2	415	-0.48%
2023/08/18	0	36.10	0	0.00	36.20	0	425	0.00%
2023/08/11	0	0.00	0	36.60	35.65	0	456	0.00%
2023/08/09	0	37.00	0	0.00	36.90	0	453	0.00%
2023/07/28	0	0.00	1	38.25	38.35	-1	489	-0.20%
2023/07/20	0	39.50	0	0.00	38.90	0	524	0.00%
2023/07/18	0	0.00	1	39.60	39.45	-1	543	-0.18%
2023/07/13	1	39.60	0	0.00	38.80	1	644	0.16%
2023/06/27	0	0.00	2	40.45	40.25	-2	1,118	-0.18%
2023/06/26	0	0.00	4	40.30	40.35	-4	1,177	-0.34%
2023/06/12	0	0.00	0	40.30	39.90	0	1,784	0.00%
2023/06/07	0	0.00	1	42.20	42.15	-1	1,897	-0.05%
2023/06/05	1	42.30	0	0.00	42.25	1	2,031	0.05%
2023/06/02	0	0.00	2	42.10	42.00	-2	2,100	-0.10%
2023/05/26	0	0.00	9	41.45	41.35	-9	2,987	-0.30%
2023/05/23	2	42.05	0	0.00	41.80	2	3,106	0.06%
2023/05/18	1	41.50	0	0.00	41.40	1	3,133	0.03%
2023/05/17	0	41.50	0	0.00	41.05	0	3,129	0.00%
2023/05/16	0	0.00	1	40.05	40.00	-1	3,126	-0.03%
2023/05/10	0	40.90	7	40.94	40.95	-7	3,246	-0.22%
2023/05/09	0	0.00	0	41.30	40.60	0	3,250	0.00%
2023/05/03	1	43.00	0	0.00	43.10	1	3,351	0.03%
2023/04/26	1	42.30	0	0.00	42.95	1	3,355	0.03%
2023/04/24	1	44.90	0	0.00	44.90	1	3,330	0.03%
2023/04/21	0	44.80	0	0.00	44.80	0	3,328	0.00%
2023/04/20	4	46.54	0	0.00	45.80	4	3,332	0.12%
2023/04/19	1	47.90	8	47.45	47.55	-7	3,326	-0.21%
2023/04/18	0	0.00	3	47.60	48.25	-3	3,316	-0.09%
2023/04/14	6	46.78	0	0.00	46.50	6	3,263	0.18%
2023/04/13	5	47.92	0	0.00	47.50	5	3,239	0.15%
2023/04/12	2	47.75	0	0.00	48.15	2	3,228	0.06%
2023/04/11	4	47.38	0	0.00	47.25	4	3,206	0.12%
2023/04/10	2	47.30	0	0.00	47.30	2	3,196	0.06%
2023/04/06	3	46.88	1	47.35	47.60	2	3,163	0.06%
2023/03/31	0	0.00	11	46.64	47.55	-11	3,120	-0.35%
2023/03/30	8	46.16	0	0.00	46.05	8	3,073	0.26%
2023/03/29	11	45.49	1	45.00	44.85	10	3,022	0.33%
2023/03/28	1	49.66	1	49.25	49.65	0	2,881	0.00%
2023/03/27	0	50.20	1	50.20	50.60	-1	2,772	-0.04%
2023/03/23	0	0.00	4	51.00	50.80	-4	2,631	-0.15%
2023/03/22	2	49.80	4	49.40	49.90	-2	2,505	-0.08%
2023/03/21	2	48.28	0	0.00	48.75	2	2,394	0.08%
2023/03/17	1	45.55	0	0.00	45.70	1	2,204	0.05%
2023/03/13	0	0.00	1.8	44.11	45.05	-1.8	2,113	-0.09%
2023/03/10	1	45.80	0	0.00	45.55	1	2,066	0.05%
2023/03/09	1	47.70	1.1	47.67	47.60	-0.1	2,014	0.00%
2023/03/08	0	0.00	0.1	49.25	50.40	-0.1	1,934	0.00%
2023/03/07	3.3	49.32	0	0.00	49.50	3.3	1,886	0.17%
2023/03/06	30.5	51.10	27	51.76	49.70	3.5	1,836	0.19%
2023/03/03	0	0.00	0	51.10	51.10	0	1,528	0.00%
2023/03/02	2	47.03	0	0.00	46.50	2	1,406	0.15%
2023/03/01	4.1	47.95	2.1	47.15	47.30	2	1,337	0.15%
2023/02/24	8	46.73	6	45.49	48.05	2	1,171	0.17%
2023/02/23	2	43.78	2	43.20	43.70	0	953	0.00%
2023/02/21	0	41.25	0	0.00	40.55	0	919	0.00%
2023/02/10	1	41.00	1	40.65	39.25	0	873	0.00%
2023/02/09	2	41.15	2	40.90	41.30	0	834	0.00%
2023/02/03	3	40.13	1	39.70	39.50	2	741	0.27%
2023/02/02	0	0.00	2	39.85	39.95	-2	702	-0.28%
2023/01/30	0	0.00	0.1	36.15	36.35	-0.1	624	-0.02%
2023/01/17	0	35.80	0	0.00	35.30	0	619	0.00%
2023/01/13	0	0.00	1	36.00	35.45	-1	620	-0.16%
2023/01/10	1	36.15	8.1	36.22	36.15	-7.1	622	-1.14%
2023/01/09	2	38.28	2	38.15	38.05	0	605	0.00%
2023/01/06	1.1	37.35	1	37.80	38.00	0.1	581	0.02%
2023/01/05	1	37.25	0	0.00	37.05	1	575	0.17%
2023/01/04	2	36.53	0	0.00	37.00	2	577	0.35%
2023/01/03	2	35.73	0	0.00	35.65	2	588	0.34%
2022/12/28	0	0.00	2	36.20	36.00	-2	599	-0.33%
2022/12/21	1	37.30	0	0.00	37.25	1	606	0.16%
2022/12/20	3	37.93	0	0.00	37.35	3	613	0.49%
2022/11/29	0	0.00	1.3	37.94	37.85	-1.3	661	-0.19%
2022/11/28	1	37.10	0	37.82	37.40	1	656	0.15%
2022/11/24	1	36.75	0	0.00	36.90	1	641	0.16%
2022/11/23	0.3	37.40	0	0.00	36.85	0.3	644	0.04%
2022/11/22	1	36.80	0	0.00	37.05	1	642	0.16%
2022/11/18	0	0.00	2	36.88	36.75	-2	666	-0.30%
2022/11/15	0	0.00	0.3	33.80	34.00	-0.3	660	-0.04%
2022/11/14	0.1	33.10	0	0.00	33.05	0.1	676	0.01%
2022/11/02	0.3	29.26	0	0.00	29.35	0.3	827	0.03%
2022/10/14	1	29.50	0	0.00	29.50	1	803	0.12%
2022/10/06	0	0.00	1	34.20	34.20	-1	774	-0.13%
2022/09/29	1	34.45	2	34.10	34.05	-1	781	-0.13%
2022/09/28	0	0.00	1	34.25	33.75	-1	784	-0.13%
2022/09/27	0	0.00	0	35.10	36.15	0	778	0.00%
2022/09/23	2	38.61	0	0.00	37.75	2	775	0.26%
2022/09/22	1	38.15	0	0.00	38.10	1	772	0.13%
2022/08/29	0.1	38.95	0	0.00	38.65	0.1	796	0.01%
2022/08/25	1	41.05	0	0.00	41.35	1	803	0.12%
2022/08/24	1	41.30	0.1	41.05	41.25	0.9	811	0.11%
2022/08/19	0	0.00	2	41.18	41.60	-2	872	-0.23%
2022/08/15	0	0.00	0.3	39.51	39.60	-0.3	1,006	-0.03%
2022/08/12	0.3	38.00	0	0.00	38.15	0.3	1,146	0.03%
2022/08/10	1	37.00	1	37.70	36.65	0	1,201	0.00%
2022/08/02	0	32.80	0	0.00	32.60	0	1,309	0.00%
2022/07/29	0	0.00	1	33.90	33.90	-1	1,323	-0.08%
2022/07/27	1	33.85	0	0.00	34.00	1	1,323	0.08%
2022/07/19	0	0.00	1	33.00	33.20	-1	1,324	-0.08%
2022/07/18	0	0.00	1	32.65	32.70	-1	1,330	-0.08%
2022/07/01	0	0.00	1	31.85	31.05	-1	1,332	-0.08%
2022/06/28	0	0.00	1.1	33.85	33.80	-1.1	1,307	-0.08%
2022/06/27	0	0.00	0	34.70	34.60	0	1,304	0.00%
2022/06/24	0	34.00	1	34.50	34.20	-1	1,304	-0.08%
2022/06/23	2	33.38	0	0.00	33.65	2	1,301	0.15%
2022/06/22	1.1	33.94	0	0.00	33.50	1.1	1,300	0.08%
2022/06/20	1	34.00	1	34.30	33.70	0	1,293	0.00%
2022/06/17	0	0.00	2	35.45	35.15	-2	1,277	-0.16%
2022/06/15	0.1	37.30	0	0.00	37.15	0.1	1,256	0.01%
2022/06/10	0.1	38.85	0	0.00	39.20	0.1	1,227	0.00%
2022/06/09	1	39.25	0	0.00	39.15	1	1,226	0.08%
2022/06/08	1	39.10	1	39.25	38.85	0	1,212	0.00%
2022/06/02	1	39.80	0	0.00	39.60	1	1,170	0.09%
2022/05/31	4	40.51	4	40.56	40.10	0	1,140	0.00%
2022/05/30	0	0.00	1	39.70	39.20	-1	1,086	-0.09%
2022/05/26	1	38.70	0	0.00	38.50	1	1,015	0.10%
2022/05/24	4	37.43	3.1	38.40	37.45	0.9	959	0.09%
2022/05/23	3	41.05	2	40.22	39.90	1	886	0.11%
2022/05/20	4	40.10	3.7	39.94	40.60	0.4	787	0.04%
2022/05/17	1	36.40	0	0.00	37.40	1	541	0.18%
2022/05/16	0	36.05	0	0.00	35.90	0	509	0.00%
2022/05/13	0.1	34.90	0	0.00	34.90	0.1	497	0.02%
2022/05/12	1.2	34.39	2	34.00	33.80	-0.9	497	-0.17%
2022/05/11	1	36.25	0	0.00	35.00	1	471	0.21%
2022/05/09	0	35.20	0	0.00	34.45	0	409	0.01%
2022/05/05	0	0.00	1	34.10	34.15	-1	408	-0.24%
2022/04/26	1	34.25	0	0.00	33.90	1	458	0.22%
2022/03/29	0	0.00	1	35.40	35.35	-1	1,040	-0.10%
2022/03/28	0	0.00	1	34.95	34.90	-1	1,121	-0.09%
2022/03/25	2	35.13	0	0.00	35.00	2	1,143	0.17%
2022/03/10	0	0.00	0.1	32.45	32.20	-0.1	1,519	-0.01%
2022/03/09	0.1	31.80	1	31.90	31.60	-0.9	1,653	-0.05%
2022/03/08	1	31.50	1.1	32.17	31.50	-0.1	2,175	0.00%
2022/02/24	1	34.75	1	33.80	33.75	0	2,827	0.00%
2022/02/23	0	0.00	1	35.60	35.60	-1	2,926	-0.03%
2022/02/22	1	35.70	0	0.00	35.35	1	3,013	0.03%
2022/02/17	0	0.00	0	37.40	36.50	0	3,411	0.00%
2022/02/14	0	35.95	0	0.00	36.15	0	3,724	0.00%
2022/02/09	0	37.90	2	38.10	38.10	-2	3,765	-0.05%
2022/02/08	2	37.45	0	0.00	37.50	2	3,776	0.05%
2022/01/11	0	0.00	1	39.35	39.05	-1	4,111	-0.02%
2022/01/10	0	0.00	2.2	39.73	39.70	-2.2	4,097	-0.05%
2022/01/07	0	0.00	1	39.50	39.30	-1	4,091	-0.02%
2022/01/06	0.2	39.85	0	0.00	40.10	0.2	4,077	0.00%
2022/01/04	0	0.00	5	40.24	39.85	-5	4,077	-0.12%
2022/01/03	6	42.39	1	40.75	40.65	5	4,082	0.12%
2021/12/30	0	0.00	1	41.25	41.95	-1	4,020	-0.02%
2021/12/29	5	41.21	5	40.96	40.50	0	3,956	0.00%
2021/12/27	0	0.00	1	38.70	38.90	-1	3,850	-0.03%
2021/12/24	0	0.00	2	38.83	38.80	-2	3,897	-0.05%
2021/12/23	2	39.35	8	39.10	39.00	-6	3,893	-0.15%
2021/12/22	10	39.67	2	38.80	39.55	8	3,886	0.21%
2021/12/20	1	36.65	0	0.00	36.50	1	3,864	0.03%
2021/12/17	0	0.00	1	36.65	36.60	-1	3,868	-0.03%
2021/12/15	0	0.00	1	37.70	37.60	-1	3,894	-0.03%
2021/12/13	1	37.80	0	0.00	37.70	1	4,025	0.02%
2021/12/10	1.5	38.53	0	0.00	38.55	1.5	4,163	0.04%
2021/12/09	1	38.90	0	0.00	38.90	1	4,159	0.02%
2021/12/08	0	0.00	2	39.00	40.50	-2	4,124	-0.05%
2021/12/07	1	38.70	0	0.00	38.50	1	4,090	0.02%
2021/12/06	1	39.00	3	39.17	38.80	-2	4,118	-0.05%
2021/12/03	8	39.94	8	40.58	39.75	0	4,131	0.00%
2021/12/02	18.1	42.05	23	43.52	39.95	-5	4,105	-0.12%
2021/12/01	6	40.42	3	39.70	42.00	3	3,693	0.08%
2021/11/30	0	0.00	3	38.43	38.20	-3	3,783	-0.08%
2021/11/29	8	37.44	0	0.00	37.55	8	3,980	0.20%
2021/11/26	10	40.02	7	38.09	36.95	3	4,070	0.07%
2021/11/25	0	0.00	1.3	39.72	40.95	-1.3	4,260	-0.03%
2021/11/23	4	38.05	7	37.79	37.15	-3	4,562	-0.07%
2021/11/22	5	39.14	2	38.60	39.40	3	4,578	0.07%
2021/11/19	1	37.75	3	36.87	36.80	-2	4,658	-0.04%
2021/11/18	1.3	37.70	1	38.30	37.60	0.3	4,883	0.01%
2021/11/17	2	38.10	1	38.00	38.65	1	5,022	0.02%
2021/11/16	1	36.55	1	36.50	36.95	0	5,035	0.00%
2021/11/15	2	35.35	0	0.00	36.10	2	4,974	0.04%
2021/11/02	1	31.50	1	31.50	31.00	0	4,994	0.00%
2021/10/22	0	0.00	2	31.83	32.15	-2	5,780	-0.03%
2021/10/21	0	0.00	3	31.13	30.85	-3	5,842	-0.05%
2021/10/20	1	31.00	0	0.00	30.80	1	6,002	0.02%
2021/10/19	3	29.67	2	30.43	30.75	1	6,059	0.02%
2021/10/04	2	28.85	1	27.70	27.50	1	6,587	0.02%
2021/09/28	1	32.80	0	0.00	32.40	1	6,561	0.02%
2021/09/24	1	31.10	1	31.25	31.00	0	6,505	0.00%
2021/09/23	0	0.00	0	30.80	30.75	0	6,507	0.00%
2021/09/22	0	31.30	4	31.16	30.80	-4	6,508	-0.06%
2021/09/17	1	32.95	1	32.15	32.30	0	6,512	0.00%
2021/09/16	4	33.38	1	33.30	32.35	3	6,565	0.05%
2021/09/15	1	31.95	5	33.32	33.90	-4	6,434	-0.06%
2021/09/14	0	0.00	0	31.40	30.85	0	6,293	0.00%
2021/09/13	0	31.80	0	0.00	30.90	0	6,282	0.00%
2021/09/10	4	31.91	0	0.00	31.35	4	6,268	0.06%
2021/09/09	0	0.00	1	30.80	32.05	-1	6,269	-0.02%
2021/09/08	5	31.80	5	32.35	30.60	0	6,271	0.00%
2021/09/07	0	0.00	4	34.10	31.55	-4	6,209	-0.06%
2021/09/06	3	35.33	4	35.75	33.85	-1	6,124	-0.02%
2021/09/03	18	35.45	10	35.39	35.95	8	6,019	0.13%
2021/09/02	0	0.00	4	33.85	35.40	-4	5,721	-0.07%
2021/09/01	2	32.30	0	0.00	32.20	2	5,487	0.04%
2021/08/31	2	35.20	1	36.10	33.70	1	5,344	0.02%
2021/08/30	1	33.60	1	33.90	34.60	0	5,000	0.00%
2021/08/27	7	32.68	8	32.83	32.10	-1	4,756	-0.02%
2021/08/26	2	31.60	2	31.45	31.80	0	4,582	0.00%
2021/08/25	4	31.59	4	31.94	31.50	0	4,500	0.00%
2021/08/24	3	32.27	6	31.92	31.65	-3	4,317	-0.07%
2021/08/23	4	31.05	2	31.53	30.15	2	4,019	0.05%
2021/08/20	3	28.62	5	28.28	31.00	-2	3,780	-0.05%
2021/08/19	1	29.00	0	0.00	28.40	1	3,616	0.03%
2021/08/18	4	27.00	0	0.00	28.40	4	3,529	0.11%
2021/08/12	0	0.00	1	28.45	27.60	-1	3,451	-0.03%
2021/08/11	2	27.45	1.2	27.55	27.10	0.8	3,405	0.02%
2021/08/10	1	26.25	1	26.25	26.60	0	3,326	0.00%
2021/08/09	0.2	26.50	0	0.00	26.00	0.2	3,285	0.01%
2021/08/05	1	29.70	1	28.85	29.10	0	3,208	0.00%
2021/07/30	1	30.70	6.2	30.53	29.15	-5.2	2,966	-0.18%
2021/07/29	1.1	29.40	1	28.80	29.20	0.1	2,651	0.00%
2021/07/28	1.1	26.07	1	25.15	27.45	0.1	2,375	0.01%
2021/07/27	1	27.35	0	0.00	25.80	1	2,240	0.04%
2021/07/26	5	27.45	0	0.00	28.35	5	2,141	0.23%
2021/07/23	0	0.00	0.5	25.10	25.80	-0.5	1,993	-0.03%
2021/07/22	1.5	24.33	0	0.00	23.70	1.5	1,939	0.08%
2021/07/21	0	0.00	1	25.90	25.30	-1	1,885	-0.05%
2021/07/20	1	25.65	0	0.00	24.90	1	1,858	0.05%
2021/07/19	0	0.00	0.3	25.30	26.45	-0.3	1,833	-0.02%
2021/07/16	0	0.00	1	24.00	24.70	-1	1,799	-0.06%
2021/07/15	1	24.80	2.3	23.42	24.80	-1.3	1,736	-0.07%
2021/07/14	1.3	23.42	0	0.00	22.65	1.3	1,706	0.08%
2021/07/13	1.3	22.79	1	23.90	24.20	0.3	1,671	0.02%
2021/07/01	1	19.10	0	0.00	18.60	1	1,918	0.05%
2021/06/29	0	0.00	3	19.30	19.05	-3	1,995	-0.15%
2021/06/25	0	0.00	1	18.95	18.85	-1	2,151	-0.05%
2021/06/18	4	19.30	0	0.00	18.65	4	2,328	0.17%