• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.55
  • 漲幅
    -2.74%
  • 成交量
    1,155張
  • 產業
    上市 其他類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和興業-KY (8404)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/1817.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/16120.2000.0020.1012,2350.04%
2025/04/14119.40119.7019.3502,2860.00%
2025/04/1100.00019.3519.2502,2720.00%
2025/04/10021.0500.0020.8502,2580.00%
2025/03/2800.00127.2527.65-12,394-0.04%
2025/03/26128.5000.0028.5012,4020.04%
2025/03/2400.00327.6527.80-32,379-0.13%
2025/03/2000.00126.2026.80-12,365-0.04%
2025/03/14325.90125.9025.9022,5010.08%
2025/03/13625.85626.2125.6002,5240.00%
2025/03/12826.78726.2925.8512,5460.04%
2025/03/11726.45626.8526.8012,5280.04%
2025/03/101027.831027.6127.6502,5610.00%
2025/03/07027.7500.0027.2002,6130.00%
2025/03/06127.55127.7527.7002,6250.00%
2025/03/05428.40428.6528.3002,6660.00%
2025/03/04528.10528.5528.6502,6740.00%
2025/02/27529.30529.1028.9002,7080.00%
2025/02/24530.85530.1030.3002,7700.00%
2025/02/201028.831628.7428.70-62,559-0.23%
2025/02/19528.950.330.2029.004.72,5790.18%
2025/02/1800.00128.6529.25-12,539-0.04%
2025/02/17128.3500.0028.3012,5310.04%
2025/02/1400.00428.9829.25-42,537-0.16%
2025/02/13228.250.128.2528.101.92,5190.08%
2025/02/1200.00528.6528.80-52,516-0.20%
2025/02/11127.8500.0027.9012,5060.04%
2025/02/1000.00728.2527.85-72,537-0.28%
2025/02/0712.127.49528.1527.507.12,5510.28%
2025/01/2200.001826.1625.75-182,692-0.67%
2025/01/201526.561427.1326.5012,9160.03%
2025/01/17527.051227.7627.50-73,109-0.23%
2025/01/16126.801127.8226.90-103,140-0.32%
2025/01/15226.1500.0026.0023,1270.06%
2025/01/13524.85124.9025.1543,1580.13%
2025/01/10125.7500.0025.5013,2210.03%
2025/01/07727.8300.0026.9573,2800.21%
2025/01/060.127.5000.0027.850.13,2410.00%
2025/01/030.127.250.127.7027.6003,2880.00%
2025/01/02128.002.227.9027.95-1.23,474-0.03%
2024/12/3000.00127.0026.70-13,945-0.03%
2024/12/2700.00325.9027.10-33,964-0.08%
2024/12/25626.28226.0526.0044,0030.10%
2024/12/20425.88125.9525.8033,9550.08%
2024/12/17127.9000.0027.9013,9460.03%
2024/12/13827.291027.7327.20-23,923-0.05%
2024/12/12228.8500.0028.7023,8720.05%
2024/12/11229.4000.0029.5023,8540.05%
2024/12/10630.3700.0029.8063,8250.16%
2024/12/0900.00229.9830.15-23,776-0.05%
2024/12/05531.00531.1031.1003,7720.00%
2024/12/049.231.76631.5131.503.23,7510.09%
2024/12/03231.03130.8530.7513,6900.03%
2024/12/0200.00129.7530.20-13,621-0.03%
2024/11/29929.7300.0029.7593,5910.25%
2024/11/2700.00129.2029.10-13,497-0.03%
2024/11/25130.00430.2430.40-33,431-0.09%
2024/11/22229.3000.0030.1023,3870.06%
2024/11/2000.00528.3027.95-53,230-0.15%
2024/11/18428.6010.827.8728.45-6.83,181-0.21%
2024/11/14128.05428.9028.10-33,120-0.10%
2024/11/13428.4400.0028.5043,0740.13%
2024/11/1200.0020.127.4027.10-20.13,013-0.67%
2024/11/116.128.00127.9528.005.12,9770.17%
2024/11/071.229.5200.0029.301.22,8780.04%
2024/11/061130.321030.4829.6512,8350.04%
2024/11/05130.500.130.6530.500.92,7910.03%
2024/11/04630.0322.530.6831.05-16.52,739-0.60%
2024/11/010.330.051030.2030.45-9.72,716-0.36%
2024/10/30531.49531.8130.1502,6730.00%
2024/10/29431.71131.3032.3032,5790.12%
2024/10/282031.125.331.0531.4014.72,4940.59%
2024/10/25832.2521.332.0731.00-13.32,360-0.56%
2024/10/2417.333.071633.2233.001.32,2210.06%
2024/10/236.334.34235.1834.204.31,9960.21%
2024/10/22233.9000.0035.0021,9000.11%
2024/10/21132.7000.0032.9511,8300.05%
2024/10/18131.85131.5031.8501,7900.00%
2024/10/17131.25031.4031.8511,7610.06%
2024/10/161.529.152.129.8429.90-0.61,683-0.04%
2024/10/1416.628.8900.0029.0016.61,6021.04%
2024/10/1100.00128.6029.05-11,576-0.06%
2024/10/09329.80329.2229.8001,5480.00%
2024/10/0818.529.561028.9228.858.51,4910.57%
2024/10/0766.629.033929.0129.6027.61,2812.16%
2024/10/0400.00027.8027.8007040.00%
2024/10/0100.001.525.3025.30-1.5671-0.22%
2024/09/30123.0000.0023.0016230.16%
2024/09/2400.00019.8519.8505240.00%
2024/09/23120.0000.0020.1015210.19%
2024/09/1900.00519.6019.60-5487-1.03%
2024/09/13118.7000.0018.7014700.21%
2024/09/090.318.4000.0018.150.34460.06%
2024/08/0500.00118.0517.10-1517-0.19%
2024/07/29219.4800.0019.0525060.40%
2024/07/15019.30219.2519.25-2542-0.37%
2024/07/1100.00419.3019.30-4549-0.73%
2024/07/10119.65519.9019.40-4544-0.74%
2024/07/02120.2000.0020.0515360.19%
2024/06/21120.7000.0020.5515300.19%
2024/06/18120.9000.0020.7515220.19%
2024/06/14121.0500.0020.9015180.19%
2024/06/13220.9000.0020.8025140.39%
2024/06/12421.1500.0021.1545160.77%
2024/06/0600.00221.1521.10-2499-0.40%
2024/05/3100.00120.5020.65-1484-0.21%
2024/05/30120.1000.0020.1014880.20%
2024/05/2400.00220.0020.05-2504-0.40%
2024/05/21120.5000.0020.5015430.18%
2024/05/2000.00220.5520.50-2561-0.36%
2024/05/16121.0000.0021.0515970.17%
2024/05/14321.2000.0021.1535920.51%
2024/05/13120.70120.7520.7005670.00%
2024/05/0600.00120.2020.00-1566-0.18%
2024/05/03120.7000.0020.4015660.18%
2024/05/0200.00120.3020.55-1618-0.16%
2024/04/2900.00020.6020.4506170.00%
2024/04/2400.00120.1019.70-1568-0.18%
2024/04/1800.00119.5019.45-1564-0.18%
百和興業-KY 相關文章