紅木-KY (8426)-玉山-數位券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	45.20	44.90	0	83	-0.01%
2024/11/13	0	0.00	1	47.60	47.30	-1	128	-0.78%
2024/11/12	0	47.73	0	0.00	47.20	0	129	0.02%
2024/11/07	0	0.00	0.6	47.80	48.50	-0.6	120	-0.51%
2024/11/01	1	49.80	0	0.00	49.60	1	127	0.79%
2024/10/30	0	50.50	0	0.00	50.30	0	126	0.02%
2024/10/18	0	49.00	0	0.00	48.65	0	120	0.01%
2024/10/14	0	47.95	0	0.00	47.50	0	116	0.01%
2024/10/11	4	49.48	0	0.00	49.05	4	122	3.30%
2024/10/09	0	46.74	0	0.00	46.70	0	119	0.01%
2024/09/27	0.1	47.00	0	0.00	46.00	0.1	130	0.04%
2024/09/04	0	45.80	0	0.00	44.80	0	138	0.01%
2024/09/02	0	0.00	0.1	47.60	47.00	-0.1	138	-0.06%
2024/08/28	0	0.00	0	48.35	48.70	0	137	0.00%
2024/08/27	8	51.64	3	49.23	49.20	5	134	3.71%
2024/08/26	3	45.00	0	0.00	48.75	3	120	2.49%
2024/08/14	0	0.00	0.1	41.00	40.10	-0.1	137	-0.07%
2024/08/13	0	42.00	0	0.00	41.10	0	138	0.00%
2024/08/08	0	41.00	0	0.00	41.00	0	146	0.03%
2024/08/06	1.1	40.73	10.1	37.88	38.65	-9	152	-5.94%
2024/07/26	0.1	49.00	0	0.00	48.05	0.1	150	0.07%
2024/07/12	0.3	52.37	1	51.70	52.20	-0.7	153	-0.48%
2024/07/10	0.1	50.12	0	0.00	49.95	0.1	147	0.08%
2024/07/05	0	0.00	0	53.30	52.80	0	153	-0.01%
2024/07/03	0	0.00	0	52.90	52.40	0	155	-0.01%
2024/07/02	0.1	52.82	0	0.00	51.70	0.1	159	0.05%
2024/06/28	0.1	51.30	0	51.20	50.90	0	163	0.02%
2024/06/27	1.1	50.82	0	0.00	51.20	1.1	165	0.67%
2024/06/20	0.1	52.90	0	0.00	52.80	0.1	176	0.03%
2024/06/18	0.1	52.93	0	0.00	52.20	0.1	174	0.08%
2024/06/12	0	53.90	0	0.00	53.80	0	269	0.01%
2024/06/03	0.1	54.30	0	0.00	54.20	0.1	335	0.03%
2024/05/30	0	54.80	0	0.00	54.60	0	357	0.01%
2024/05/29	0	55.40	0	0.00	55.30	0	360	0.00%
2024/05/28	0	56.60	0	0.00	56.40	0	367	0.01%
2024/05/23	0.1	52.88	0	0.00	52.10	0.1	378	0.03%
2024/05/22	0.1	54.00	0	0.00	53.90	0.1	384	0.03%
2024/05/17	1	55.00	0	0.00	54.70	1	421	0.24%
2024/05/14	0	0.00	1	55.30	55.20	-1	429	-0.23%
2024/05/07	0	56.50	0	0.00	55.60	0	441	0.00%
2024/04/23	0	55.60	0	0.00	54.80	0	495	0.00%
2024/04/19	0.2	55.55	0	0.00	54.40	0.2	508	0.04%
2024/04/18	0.2	57.33	2	57.00	57.00	-1.9	518	-0.36%
2024/04/17	0	0.00	1	57.03	57.30	-1	536	-0.19%
2024/04/15	0	0.00	0	59.40	59.70	0	546	-0.01%
2024/04/12	0	0.00	1	58.50	58.20	-1	545	-0.18%
2024/04/03	0	0.00	0	61.00	60.20	0	594	0.00%
2024/04/01	0	0.00	0.1	61.10	61.20	-0.1	622	-0.01%
2024/03/28	2	60.20	0	0.00	60.20	2	749	0.27%
2024/03/27	0	61.00	0.1	60.00	59.70	-0.1	757	-0.01%
2024/03/26	1	60.70	0	61.30	60.50	1	769	0.13%
2024/03/25	0	61.10	2	61.00	60.70	-2	782	-0.25%
2024/03/22	0	61.00	0	0.00	60.90	0	808	0.00%
2024/03/21	0	61.30	0	0.00	60.50	0	815	0.00%
2024/03/20	1	62.72	0	0.00	60.80	1	838	0.12%
2024/03/19	1	61.80	0	0.00	62.10	1	879	0.11%
2024/03/18	0.1	60.40	0	0.00	60.30	0.1	1,017	0.00%
2024/03/15	5.2	66.56	1	65.40	65.40	4.2	1,045	0.40%
2024/03/14	4	76.03	4	73.43	72.60	0	1,023	0.00%
2024/03/13	2	74.40	0.1	73.00	75.50	1.9	1,001	0.19%
2024/03/12	0.1	74.15	1	72.50	75.00	-0.9	1,008	-0.09%
2024/03/11	1	71.20	0	71.70	71.90	1	1,021	0.10%
2024/03/05	2	73.00	0	0.00	73.80	2	1,015	0.20%
2024/03/01	0	0.00	0	73.40	72.80	0	1,015	0.00%
2024/02/29	0	0.00	0.2	74.00	73.20	-0.2	1,016	-0.02%
2024/02/23	1	72.70	0	72.10	71.90	1	1,036	0.10%
2024/02/22	0	72.60	2	72.45	72.20	-2	1,052	-0.19%
2024/02/21	1	72.70	2	72.10	72.10	-1	1,056	-0.09%
2024/02/20	3	73.40	3	73.40	73.80	0	1,056	0.00%
2024/02/15	1	66.50	0	0.00	68.30	1	1,087	0.09%
2024/02/02	0	69.20	0	0.00	68.60	0	1,100	0.00%
2024/01/30	0	71.85	0	0.00	72.00	0	1,097	0.00%
2024/01/29	1	71.70	1	72.22	72.50	0	1,094	0.00%
2024/01/26	0.1	71.52	0	0.00	70.80	0.1	1,094	0.01%
2024/01/25	0.2	69.34	1	69.60	69.30	-0.8	1,085	-0.08%
2024/01/24	2	70.35	2	69.75	70.50	0	1,081	0.00%
2024/01/22	1	65.70	0	0.00	66.60	1	1,071	0.09%
2024/01/19	0	0.00	0	66.50	65.60	0	1,067	0.00%
2024/01/16	1	69.30	0	0.00	68.20	1	1,064	0.09%
2024/01/12	2	68.45	2	67.90	67.90	0	1,059	0.00%
2024/01/11	0	65.00	0	0.00	65.40	0	1,056	0.00%
2024/01/08	0	72.00	0	0.00	71.50	0	1,257	0.00%
2024/01/02	1	71.50	0	72.30	73.30	1	1,275	0.08%
2023/12/29	1	78.00	0	0.00	74.30	1	1,260	0.08%
2023/12/27	0.1	81.62	0	0.00	80.30	0.1	1,229	0.01%
2023/12/26	1.1	85.21	1	88.50	82.40	0.1	1,208	0.01%
2023/12/25	0	0.00	0	91.50	91.50	0	1,109	0.00%
2023/12/21	0	0.00	0.3	83.50	82.80	-0.3	1,063	-0.03%
2023/12/19	0	78.68	0	0.00	79.50	0	1,030	0.00%
2023/12/18	0.1	78.40	0	0.00	78.20	0.1	1,003	0.00%
2023/12/15	0.1	80.10	0.1	80.40	79.00	-0.1	992	-0.01%
2023/12/14	1.3	86.85	1	82.00	82.00	0.3	966	0.03%
2023/12/13	4.1	81.30	1	83.50	85.20	3.1	915	0.34%
2023/12/12	1.1	77.90	1	84.40	84.40	0.1	762	0.01%
2023/12/11	0	0.00	3	76.80	76.80	-3	703	-0.43%
2023/12/08	0	0.00	2	69.55	69.90	-2	692	-0.29%
2023/12/07	4	69.95	1	71.40	68.90	3	690	0.43%
2023/12/06	2	70.05	1	70.80	70.50	1	679	0.15%
2023/11/30	0	0.00	1	64.00	64.80	-1	678	-0.15%
2023/11/28	0	0.00	0.5	66.60	67.00	-0.5	662	-0.08%
2023/11/24	1	68.50	1	69.70	68.50	0	649	0.00%
2023/11/22	2	67.15	2	67.15	64.80	0	618	0.00%
2023/11/21	1.5	66.40	3	65.83	66.30	-1.5	603	-0.25%
2023/11/17	0	62.20	1	62.40	62.60	-1	593	-0.17%
2023/11/16	2.3	63.80	1	64.00	63.30	1.3	590	0.21%
2023/11/15	2.8	62.39	3	62.90	62.90	-0.3	565	-0.04%
2023/11/08	0.5	58.39	0	0.00	58.40	0.5	596	0.08%
2023/11/07	0.5	57.50	0	0.00	56.40	0.5	599	0.08%
2023/11/06	0	0.00	0	55.80	56.40	0	600	0.00%
2023/11/02	0	0.00	1	54.50	54.30	-1	597	-0.17%
2023/11/01	0	0.00	0.1	53.60	52.80	-0.1	595	-0.01%
2023/10/31	1	53.80	0	0.00	52.50	1	597	0.17%
2023/10/19	2	56.40	2	57.50	56.50	0	603	0.00%
2023/10/18	0	0.00	1	57.80	56.40	-1	603	-0.17%
2023/10/17	3	64.17	3	62.07	56.50	0	578	0.00%
2023/10/16	0	0.00	1.8	60.45	62.50	-1.8	400	-0.45%
2023/10/13	0	0.00	0.4	55.70	56.90	-0.4	388	-0.09%
2023/10/11	0.4	54.70	0	0.00	56.50	0.4	375	0.10%
2023/10/05	1	51.20	0	0.00	51.10	1	383	0.26%
2023/09/27	0	0.00	2	52.10	52.30	-2	445	-0.45%
2023/09/21	2	51.40	0	0.00	51.40	2	531	0.38%
2023/09/19	0.3	52.10	0	0.00	51.70	0.3	551	0.05%
2023/09/18	0	53.00	0	0.00	51.80	0	563	0.00%
2023/09/12	1	56.60	1	54.70	53.80	0	606	0.00%
2023/09/08	1	56.70	0	0.00	56.70	1	628	0.16%
2023/09/07	1	59.30	1	58.80	57.90	0	647	0.00%
2023/09/06	0	59.60	0	0.00	60.60	0	689	0.00%
2023/09/01	0	0.00	0.1	55.80	54.80	-0.1	783	-0.01%
2023/08/24	0	0.00	0.1	54.50	53.40	-0.1	1,034	-0.01%
2023/08/23	0	0.00	0.4	54.20	53.20	-0.4	1,036	-0.04%
2023/08/15	0.5	59.70	1	59.20	60.90	-0.5	1,201	-0.04%
2023/08/14	2	61.10	1	60.90	61.60	1	1,283	0.08%
2023/08/11	0	0.00	2	55.10	56.20	-2	1,318	-0.15%
2023/08/10	2	53.50	0.1	51.30	51.10	2	1,433	0.14%
2023/08/09	0	0.00	2	55.00	54.50	-2	1,474	-0.14%
2023/08/02	1	52.00	0	0.00	52.80	1	1,514	0.07%
2023/08/01	1	55.50	0	0.00	54.40	1	1,508	0.07%
2023/07/31	0	57.00	0	0.00	55.30	0	1,518	0.00%
2023/07/28	0	55.90	2	57.20	56.60	-2	1,527	-0.13%
2023/07/26	2	56.60	2	56.70	55.90	0	1,541	0.00%
2023/07/25	1	56.70	0	0.00	56.40	1	1,553	0.06%
2023/07/24	2.5	56.06	0	0.00	56.10	2.5	1,573	0.16%
2023/07/21	0.1	59.60	0	0.00	58.80	0.1	1,636	0.01%
2023/07/18	10	63.76	9	62.44	60.40	1	1,690	0.06%
2023/07/17	0	0.00	2	63.90	64.50	-2	1,700	-0.12%
2023/07/14	1	66.00	0	0.00	64.30	1	1,697	0.06%
2023/07/13	0	0.00	1	64.90	64.00	-1	1,694	-0.06%
2023/07/11	3	70.23	1	69.60	68.50	2	1,678	0.12%
2023/07/10	0	0.00	0.1	66.10	65.90	-0.1	1,643	0.00%
2023/07/07	1	64.60	1	64.90	65.50	0	1,639	0.00%
2023/07/06	0	0.00	0.1	66.90	66.40	-0.1	1,636	-0.01%
2023/07/04	1	67.80	3	65.77	68.00	-2	1,623	-0.12%
2023/07/03	2	67.40	1	68.80	66.60	1	1,600	0.06%
2023/06/30	0	63.00	1	60.61	65.60	-1	1,560	-0.07%
2023/06/29	0	0.00	3	59.43	59.70	-3	1,540	-0.19%
2023/06/28	1	59.80	1	58.90	59.10	0	1,536	0.00%
2023/06/27	2	57.75	1	58.20	58.60	1	1,530	0.07%
2023/06/26	2.1	61.22	1.1	61.17	61.20	1.1	1,515	0.07%
2023/06/21	1	63.70	1	64.40	64.60	0	1,503	0.00%
2023/06/20	2.2	62.98	1	63.10	63.00	1.2	1,492	0.08%
2023/06/19	0	0.00	1	65.00	64.60	-1	1,482	-0.07%
2023/06/15	0	63.00	0	0.00	62.90	0	1,450	0.00%
2023/06/13	3.1	63.86	0	0.00	62.30	3.1	1,417	0.22%
2023/06/12	2	63.50	1	72.00	63.50	1	1,393	0.07%
2023/06/09	0.1	71.00	0	0.00	69.90	0.1	1,339	0.00%
2023/06/08	1	70.50	2	71.15	69.30	-1	1,308	-0.08%
2023/06/07	1.1	73.86	2	76.00	74.60	-0.9	1,276	-0.07%
2023/06/06	0	0.00	0	77.90	76.20	0	1,225	0.00%
2023/06/05	0	0.00	0.4	78.70	78.70	-0.4	1,061	-0.04%
2023/06/02	1.2	70.70	0	0.00	71.60	1.2	1,007	0.12%
2023/05/31	0	0.00	1	70.10	69.80	-1	985	-0.10%
2023/05/30	0	0.00	1	67.60	67.30	-1	979	-0.10%
2023/05/26	0	67.30	0	0.00	68.50	0	971	0.00%
2023/05/24	0.1	70.00	2	70.45	70.00	-1.9	963	-0.20%
2023/05/23	2	69.95	8	70.83	71.60	-6	968	-0.62%
2023/05/22	0	0.00	0	73.90	74.10	0	952	0.00%
2023/05/19	7.1	74.68	5	71.18	67.40	2.1	923	0.23%
2023/05/18	6	67.13	3	67.53	69.90	3	779	0.39%
2023/05/17	1	60.70	11	60.27	63.60	-10	674	-1.48%
2023/05/16	2	56.41	3	57.00	57.90	-1	611	-0.16%
2023/05/15	1	51.90	1	53.20	54.00	0	494	0.00%
2023/05/11	1.1	44.87	0	0.00	44.65	1.1	432	0.26%
2023/05/10	0	47.00	0	0.00	46.90	0	433	0.00%
2023/05/08	0	0.00	4.1	48.25	48.05	-4.1	424	-0.96%
2023/05/05	0	0.00	2	48.90	48.05	-2	423	-0.47%
2023/05/04	0	0.00	2	48.40	48.90	-2	411	-0.49%
2023/05/02	10	47.30	4	47.50	47.80	6	390	1.54%
2023/04/28	5	48.05	0	0.00	47.30	5	375	1.33%
2023/04/27	5.1	48.53	0	0.00	47.95	5.1	360	1.42%
2023/04/26	8.1	49.95	4	50.10	50.90	4.1	334	1.21%
2023/04/25	0	48.00	0	0.00	47.70	0	262	0.00%
2023/04/24	8	48.20	0	0.00	46.35	8	221	3.61%
2023/04/21	1	45.00	1	43.50	45.25	0	197	0.00%
2023/04/12	0	0.00	1	43.00	42.95	-1	145	-0.69%
2023/04/11	0	0.00	8	43.10	43.50	-8	143	-5.58%
2023/04/10	0	0.00	9	40.53	40.30	-9	136	-6.60%
2023/04/07	0	0.00	6	39.82	39.75	-6	134	-4.48%
2023/03/07	1	41.15	0	0.00	40.90	1	145	0.69%
2023/03/01	23	39.50	0	0.00	39.00	23	140	16.34%
2023/02/20	1	39.05	1	40.70	40.70	0	133	0.00%
2023/02/16	0	0.00	1	36.50	35.80	-1	130	-0.77%
2023/02/15	1	34.80	0	0.00	34.80	1	126	0.79%
2023/02/14	0	0.00	1	37.00	35.10	-1	129	-0.77%
2023/02/10	1	35.40	0	0.00	35.15	1	130	0.77%
2023/02/08	0	0.00	2	37.38	35.75	-2	141	-1.41%
2023/02/07	2	35.30	0	0.00	35.40	2	140	1.42%
2022/11/11	0	0.00	0.2	27.00	27.60	-0.2	460	-0.04%
2022/11/08	0.2	29.70	0	0.00	28.80	0.2	450	0.04%
2022/10/19	1	28.00	1	26.50	27.25	0	275	0.00%
2022/10/14	1	27.90	1	27.30	26.90	0	257	0.00%
2022/09/23	0	0.00	1	25.00	25.00	-1	133	-0.75%
2022/09/21	0	0.00	0.2	25.62	25.10	-0.2	125	-0.16%
2022/09/20	0.2	24.95	0	0.00	27.00	0.2	116	0.17%
2022/09/14	1	18.70	6	18.65	20.10	-5	58	-8.52%
2022/09/13	6	18.30	0	0.00	18.30	6	46	12.92%