匯鑽科 (8431)-玉山-數位券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
53.2
漲跌
▼0.2
漲幅
-0.37%
成交量
131張
產業
上櫃其他電子類股▼0.13%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	54.05	0	0.00	54.00	2	253	0.79%
2024/04/19	0	0.00	0	54.20	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/01	0	64.10	0	0.00	57.80	0	263	0.00%
2024/03/27	0	56.90	0	0.00	56.40	0	255	0.00%
2024/03/26	0	55.20	0	0.00	55.20	0	250	0.00%
2024/03/22	0	60.80	0	0.00	56.30	0	249	0.00%
2024/03/08	0	0.00	0.4	64.00	59.00	-0.4	250	-0.14%
2024/03/04	0	61.15	0	0.00	60.40	0	244	0.00%
2024/02/29	0	61.30	0	0.00	61.80	0	246	0.00%
2024/02/21	0	62.55	0	0.00	63.40	0	244	0.00%
2024/02/20	0	62.90	0	0.00	63.40	0	243	0.00%
2024/02/15	0	61.20	0	0.00	60.90	0	233	0.00%
2024/01/31	1	58.90	0	0.00	61.70	1	225	0.44%
2024/01/30	2	59.50	0	0.00	59.00	2	218	0.91%
2024/01/26	7	60.83	0	0.00	61.20	7	220	3.17%
2024/01/23	2	57.50	0	0.00	57.90	2	204	0.98%
2024/01/10	0	54.90	0	0.00	55.10	0	172	0.00%
2023/12/07	0	56.15	0	0.00	55.60	0	168	0.00%
2023/09/07	0	0.00	1	65.30	65.10	-1	263	-0.38%
2023/09/04	1	62.00	0	0.00	62.20	1	254	0.39%
2023/08/04	0	61.00	0	0.00	61.40	0	322	0.00%
2023/08/02	3	61.20	0	0.00	61.60	3	322	0.93%
2023/07/24	0.1	63.40	0	0.00	64.00	0.1	319	0.02%
2023/07/18	2	62.60	0	0.00	64.10	2	328	0.61%
2023/07/17	4	62.45	0	0.00	63.90	4	331	1.21%
2023/07/07	0	67.80	0	0.00	68.20	0	328	0.00%
2023/07/05	0	0.00	3	69.40	67.60	-3	330	-0.91%
2023/06/21	0	0.00	1	64.50	64.50	-1	340	-0.29%
2023/06/20	0	0.00	2	63.60	64.40	-2	401	-0.50%
2023/06/13	0	0.00	2	68.20	67.20	-2	411	-0.49%
2023/06/12	1	66.00	0	0.00	67.10	1	407	0.25%
2023/06/09	0	0.00	1	68.50	68.60	-1	398	-0.25%
2023/06/08	1	68.50	0	0.00	67.90	1	392	0.25%
2023/06/07	2	69.20	0	0.00	70.00	2	385	0.52%
2023/06/06	1	68.20	1	69.00	67.60	0	360	0.00%
2023/05/31	0	0.00	1	65.40	65.70	-1	345	-0.29%
2023/04/06	0	70.00	0	0.00	65.30	0	210	0.00%
2023/03/27	0	65.90	0	0.00	65.50	0	182	0.00%
2023/03/24	0	67.00	0	0.00	65.00	0	172	0.00%
2023/03/23	2	67.60	12	66.58	66.10	-10	160	-6.22%
2023/03/08	1	56.40	0	0.00	56.00	1	81	1.23%
2023/03/06	0	56.40	0	0.00	56.80	0	79	0.00%
2023/02/21	0	53.40	0	0.00	53.80	0	77	0.00%
2023/02/20	0	53.40	0	0.00	53.60	0	78	0.00%
2023/02/17	0	56.90	0	0.00	53.60	0	79	0.00%
2023/02/15	0	55.60	0	0.00	51.80	0	75	0.00%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2023/02/03	0	53.90	0	0.00	52.40	0	98	0.00%
2023/01/17	0	55.90	0	0.00	50.70	0	105	0.00%
2022/11/23	1	53.90	0	0.00	54.10	1	175	0.57%
2022/10/13	0	48.00	0	0.00	48.90	0	178	0.00%
2022/08/25	0	53.90	0	0.00	54.00	0	241	0.00%
2022/06/20	2	57.80	0	0.00	55.90	2	387	0.52%
2022/06/10	3	63.90	0	0.00	65.30	3	414	0.72%
2022/05/10	9	54.54	0	0.00	54.80	9	464	1.94%
2022/04/26	0	0.00	1	59.90	60.10	-1	542	-0.18%
2022/04/20	0	0.00	2	63.10	63.40	-2	584	-0.34%
2022/04/18	0	64.00	0	0.00	63.50	0	622	0.00%
2022/04/14	0	0.00	0.3	66.33	67.70	-0.3	630	-0.05%
2022/04/11	0	0.00	1	69.40	67.90	-1	666	-0.15%
2022/04/07	1	71.40	0	0.00	70.00	1	766	0.13%
2022/03/24	0.3	75.30	0	0.00	73.90	0.3	1,034	0.03%
2022/03/23	1	73.80	0	0.00	73.80	1	1,077	0.09%
2022/03/21	0	0.00	1.1	74.03	74.50	-1.1	1,117	-0.10%
2022/02/22	0	0.00	4	66.35	66.30	-4	1,151	-0.35%
2022/02/17	2	69.00	0	0.00	69.10	2	1,158	0.17%
2022/02/16	2	69.00	0	0.00	69.20	2	1,173	0.17%
2022/01/20	2	72.00	0	0.00	72.20	2	1,136	0.18%
2022/01/17	1	69.00	0	0.00	69.10	1	1,086	0.09%
2022/01/04	1	77.00	1	75.40	74.70	0	970	0.00%
2022/01/03	1	76.10	1	76.40	75.50	0	955	0.00%
2021/12/30	4	76.63	4	77.50	77.80	0	932	0.00%
2021/12/29	1	74.00	1	75.90	74.60	0	858	0.00%
2021/12/28	1	77.90	2	78.40	76.50	-1	811	-0.12%
2021/12/23	1	73.00	1	73.20	72.10	0	616	0.00%
2021/12/21	4	73.80	4	75.00	73.50	0	581	0.00%
2021/12/20	1	72.70	0	0.00	73.70	1	541	0.18%
2021/12/14	0	0.00	1	62.90	64.00	-1	368	-0.27%
2021/12/13	1	69.10	0.5	67.81	66.80	0.5	353	0.14%
2021/11/17	0	0.00	1	64.00	63.90	-1	300	-0.33%
2021/11/12	0	0.00	0.1	65.20	65.30	-0.1	283	-0.05%
2021/11/11	1	60.00	0.1	60.50	60.90	0.9	262	0.35%
2021/11/10	0	0.00	0	60.00	60.00	0	268	-0.01%
2021/09/02	1.2	65.37	1.1	65.36	63.90	0.1	1,259	0.00%
2021/08/26	0.5	64.00	0	0.00	63.00	0.5	1,249	0.04%
2021/08/10	0	0.00	1	67.00	66.10	-1	1,318	-0.08%
2021/08/09	0.1	70.00	0	0.00	68.70	0.1	1,331	0.00%
2021/08/03	0.1	71.30	0	0.00	71.30	0.1	1,432	0.01%
2021/07/29	0	0.00	0.1	72.20	73.00	-0.1	1,465	-0.01%
2021/07/28	2	74.65	0	0.00	71.90	2	1,468	0.14%
2021/07/26	0.1	78.70	0	0.00	80.00	0.1	1,459	0.01%
2021/07/23	0.3	82.46	7	79.77	79.70	-6.8	1,453	-0.46%
2021/07/22	3	79.80	0	0.00	81.50	3	1,379	0.22%
2021/07/21	6	73.00	0	0.00	78.10	6	1,259	0.48%
2021/07/13	0.2	75.15	1	77.30	73.50	-0.8	1,285	-0.06%
2021/07/12	0	0.00	1	72.50	73.30	-1	1,253	-0.08%
2021/07/09	1	72.00	0	0.00	72.50	1	1,253	0.08%
2021/06/24	1	74.50	0	0.00	74.20	1	1,517	0.07%
2021/06/23	0	0.00	2	72.80	73.20	-2	1,490	-0.13%
2021/06/16	2	61.95	0	0.00	61.70	2	1,800	0.11%
2021/05/04	1	70.10	0	0.00	69.80	1	3,103	0.03%
2021/04/28	2	83.50	0	0.00	83.10	2	3,021	0.07%