潤泰材 (8463)-玉山-數位券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
26.30
漲跌
▼0.05
漲幅
-0.19%
成交量
27張
產業
上市其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	26.50	0	0.00	26.30	0	90	0.01%
2024/12/09	0	27.45	0	0.00	26.45	0	93	0.01%
2024/12/06	0.1	27.40	0	0.00	26.50	0.1	93	0.13%
2024/12/05	0	28.80	0	0.00	26.40	0	94	0.01%
2024/09/09	0	26.70	0	0.00	26.60	0	363	0.00%
2024/09/03	0	0.00	0.2	27.76	27.80	-0.2	382	-0.05%
2024/09/02	0	0.00	1	28.15	28.15	-1	382	-0.26%
2024/08/21	0	0.00	0.1	28.30	28.20	-0.1	413	-0.01%
2024/08/14	0	0.00	0	28.75	28.70	0	450	0.00%
2024/08/13	0	0.00	0.2	28.55	28.50	-0.2	490	-0.04%
2024/08/09	1	29.80	1.1	29.52	29.10	-0.1	568	-0.01%
2024/08/05	0.1	30.50	1	28.95	29.35	-0.9	591	-0.16%
2024/08/02	0	0.00	2.8	32.37	32.05	-2.8	579	-0.49%
2024/08/01	4	34.19	0	0.00	34.15	4	569	0.70%
2024/07/30	1	30.85	0	0.00	31.05	1	559	0.18%
2024/07/22	0	0.00	0.4	29.40	29.40	-0.4	607	-0.06%
2024/07/15	0.2	32.05	1	31.05	32.00	-0.9	745	-0.11%
2024/07/11	1	29.60	0	0.00	29.50	1	709	0.14%
2024/06/27	1	29.30	0	0.00	29.50	1	707	0.14%
2024/06/24	0	0.00	0	28.95	28.70	0	703	0.00%
2024/06/14	0	29.50	2	29.25	29.35	-2	689	-0.29%
2024/06/13	0	0.00	9	28.80	28.80	-9	685	-1.31%
2024/06/12	0	0.00	3	28.83	28.65	-3	684	-0.44%
2024/06/06	0	0.00	0.1	28.40	28.40	-0.1	662	-0.02%
2024/06/05	0	0.00	0.1	28.50	28.30	-0.1	660	-0.01%
2024/05/27	1	28.80	3	28.50	28.55	-2	636	-0.31%
2024/05/23	0	0.00	0.3	28.60	28.55	-0.3	629	-0.04%
2024/05/17	4	32.33	2	32.30	31.55	2	583	0.34%
2024/05/16	1	31.80	3	30.98	31.60	-2	541	-0.37%
2024/05/15	1	29.50	0	0.00	29.30	1	468	0.21%
2024/05/14	1	29.30	0	0.00	29.10	1	456	0.22%
2024/05/13	4	30.48	4	29.90	30.55	0	441	0.00%
2024/05/08	0	0.00	1	29.00	28.85	-1	408	-0.24%
2024/05/06	0	0.00	1	28.65	28.75	-1	397	-0.25%
2024/05/03	1	29.05	1.2	29.32	28.80	-0.2	389	-0.05%
2024/05/02	0	0.00	2.8	30.09	29.65	-2.8	379	-0.75%
2024/04/30	2	28.80	2	29.05	28.70	0	347	-0.01%
2024/04/29	2.4	28.88	0	0.00	28.75	2.4	340	0.69%
2024/04/26	1	30.35	0	0.00	29.10	1	327	0.31%
2024/04/24	0.2	28.35	3	29.00	28.55	-2.8	294	-0.95%
2024/04/23	6	29.29	4	28.68	28.60	2	277	0.72%
2024/04/22	2	31.23	0	0.00	30.30	2	247	0.81%
2024/04/19	1	27.20	1	27.35	28.75	0	151	0.00%
2024/04/18	1.5	25.72	1	25.80	26.15	0.5	122	0.41%
2024/04/12	1	26.45	0	0.00	26.05	1	115	0.86%
2024/04/11	14	26.45	0	0.00	26.45	14	113	12.36%
2024/04/01	0	0.00	3	25.25	25.25	-3	87	-3.42%
2024/03/01	3	25.57	0	0.00	25.50	3	66	4.51%
2024/02/19	0	0.00	0.1	25.50	25.25	-0.1	52	-0.09%
2024/02/01	0	0.00	4	23.80	24.90	-4	46	-8.66%
2024/01/22	0	0.00	1	23.95	24.05	-1	39	-2.52%
2024/01/19	1	24.25	0	0.00	23.90	1	40	2.48%
2024/01/11	0	0.00	3.6	24.57	24.80	-3.6	37	-9.51%
2024/01/08	0	0.00	1	25.00	24.95	-1	36	-2.78%
2024/01/02	4	25.15	0	0.00	25.15	4	36	10.83%
2023/12/12	3.6	25.61	0	0.00	25.30	3.6	30	11.79%
2023/10/04	0	25.40	0	0.00	23.15	0	34	0.03%
2023/09/11	0	0.00	0	24.00	23.55	0	42	-0.04%
2023/07/13	1	25.15	0	0.00	25.40	1	139	0.72%
2023/07/06	1	25.95	0	0.00	25.70	1	156	0.64%
2023/07/05	1	26.20	0	0.00	25.95	1	156	0.64%
2023/07/03	0	0.00	1	26.20	26.80	-1	154	-0.65%
2023/06/29	1	26.70	0	0.00	26.40	1	152	0.66%
2023/06/27	1	27.00	0	0.00	26.95	1	152	0.66%
2023/06/19	1	27.50	0	0.00	27.55	1	151	0.66%
2023/06/16	0	0.00	0.2	27.55	27.70	-0.2	151	-0.13%
2023/06/12	0.2	27.75	0	0.00	27.70	0.2	150	0.13%
2023/06/07	0	0.00	3	27.90	27.75	-3	154	-1.94%
2023/05/30	0	0.00	0	26.80	26.75	0	143	-0.01%
2023/05/29	0.1	27.25	0	0.00	27.05	0.1	142	0.04%
2023/05/26	1	27.50	0	0.00	27.20	1	140	0.71%
2023/05/25	0	0.00	1	27.60	27.50	-1	140	-0.71%
2023/05/17	1	26.00	0	0.00	25.85	1	121	0.83%
2023/05/09	0	0.00	3	26.40	26.30	-3	109	-2.75%
2023/05/08	1	27.40	0	0.00	27.30	1	105	0.95%
2023/05/05	5	27.01	2	27.00	27.20	3	93	3.21%
2023/04/14	0	0.00	0.1	25.10	25.15	-0.1	75	-0.07%
2023/04/13	0.1	25.40	0	0.00	25.30	0.1	73	0.07%
2023/04/07	0	24.05	0	0.00	23.00	0	65	0.02%
2023/01/10	0	0.00	1	24.15	24.05	-1	110	-0.90%
2022/12/14	0	0.00	0	25.50	24.75	0	94	0.00%
2022/12/08	0	0.00	1	23.40	23.45	-1	83	-1.19%
2022/12/01	1	21.65	0	0.00	21.90	1	75	1.32%
2022/10/19	0	18.80	0	0.00	18.55	0	99	0.02%
2022/10/11	0	0.00	1	19.35	19.35	-1	131	-0.76%
2022/09/26	0	0.00	3	19.85	19.55	-3	136	-2.20%
2022/08/08	1	19.70	0	0.00	19.70	1	263	0.38%
2022/07/25	1	19.95	0	0.00	20.05	1	424	0.24%
2022/07/21	0	0.00	0	19.90	19.75	0	564	-0.01%
2022/07/18	0	0.00	0.1	20.70	20.70	-0.1	570	-0.01%
2022/07/01	0	0.00	0.1	20.85	20.40	-0.1	561	-0.02%
2022/06/23	0	0.00	1	20.50	20.55	-1	552	-0.18%
2022/06/16	1	22.50	2	22.75	22.10	-1	541	-0.19%
2022/06/10	1	21.45	0	0.00	21.40	1	518	0.19%
2022/06/08	1	22.00	0	0.00	21.90	1	509	0.20%
2022/05/30	0	22.45	0	0.00	22.00	0	499	0.01%
2022/05/17	1	23.50	0.1	23.85	23.20	0.9	471	0.19%
2022/05/13	1	26.25	0	0.00	26.20	1	405	0.25%
2022/05/11	0	0.00	3	31.75	31.60	-3	326	-0.92%
2022/05/06	10	30.10	10	30.57	30.60	0	283	0.00%
2022/04/29	0	0.00	1	31.60	32.35	-1	235	-0.42%
2022/04/28	19	32.19	17	32.13	32.35	2	215	0.93%
2022/04/27	5.3	31.74	3	30.47	32.15	2.3	166	1.37%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/04/13	0	0.00	0	28.45	27.90	0	36	-0.08%
2022/04/01	0	0.00	0.1	29.00	29.15	-0.1	39	-0.18%
2022/01/17	0	0.00	0.2	29.91	29.15	-0.2	52	-0.33%
2021/12/14	0.1	30.50	0	0.00	30.35	0.1	57	0.12%
2021/12/10	0.1	31.10	0	0.00	30.70	0.1	58	0.13%
2021/12/09	0	32.00	0	0.00	31.10	0	58	0.05%
2021/12/08	0.1	31.00	0	0.00	31.10	0.1	58	0.17%
2021/10/20	0	0.00	0.5	33.80	33.55	-0.5	67	-0.78%
2021/10/15	0	0.00	0	34.75	33.85	0	69	-0.05%
2021/09/22	0	35.50	0	0.00	34.50	0	140	0.01%
2021/09/13	0	0.00	0	38.60	36.80	0	146	-0.01%
2021/08/19	0.1	37.10	0	0.00	37.10	0.1	152	0.03%
2021/08/11	0	36.90	0	0.00	36.55	0	151	0.01%
2021/07/14	0	0.00	0	38.00	38.80	0	203	0.00%
2021/07/13	0	0.00	0	39.10	38.10	0	207	-0.02%
2021/07/06	0.3	39.55	0	0.00	39.05	0.3	220	0.14%
2021/07/05	0	0.00	0.1	39.75	39.25	-0.1	220	-0.05%
2021/07/01	0.2	41.90	0	0.00	39.50	0.2	215	0.07%
2021/05/27	0.2	36.70	0	0.00	36.40	0.2	175	0.10%
2021/05/24	0	36.95	0	0.00	36.70	0	175	0.00%
2021/05/21	0	36.00	0	0.00	36.95	0	176	0.00%
2021/05/20	0	0.00	1	37.60	35.75	-1	176	-0.57%
2021/05/19	1	34.50	0	0.00	35.55	1	175	0.57%
2021/05/11	0	38.15	0	0.00	37.05	0	158	0.01%