億豐 (8464)-玉山-數位券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
345.5
漲跌
▲1.5
漲幅
+0.44%
成交量
494張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	350.00	345.50	0	564	0.00%
2024/05/13	0.1	344.00	0	348.60	344.00	0.1	560	0.01%
2024/05/10	0	0.00	0	343.00	340.50	0	555	0.00%
2024/05/03	1	352.00	0	0.00	346.00	1	539	0.19%
2024/05/02	0	0.00	0	371.38	369.00	0	509	-0.01%
2024/04/30	0	380.50	0	378.00	381.00	0	511	0.00%
2024/04/29	0	0.00	0	379.75	378.00	0	512	0.00%
2024/04/23	0	0.00	0	373.25	373.50	0	502	0.00%
2024/04/22	0	0.00	0	362.70	365.50	0	508	0.00%
2024/04/19	0	369.00	0	0.00	365.00	0	525	0.00%
2024/04/16	0	0.00	0	360.50	358.00	0	534	0.00%
2024/04/15	0	0.00	0	354.50	357.00	0	519	0.00%
2024/04/03	0	0.00	0	351.00	348.00	0	501	0.00%
2024/03/29	0	0.00	0	355.00	351.50	0	493	0.00%
2024/03/27	0	0.00	0	353.33	355.00	0	491	0.00%
2024/03/26	0	0.00	0.1	349.07	345.00	-0.1	492	-0.02%
2024/03/22	0	0.00	0	352.00	352.50	0	496	-0.01%
2024/03/20	0	0.00	0	351.50	351.00	0	518	0.00%
2024/03/19	0	0.00	0	356.94	354.00	0	537	-0.01%
2024/03/15	0	0.00	0	382.98	361.50	0	534	-0.01%
2024/03/14	0	0.00	0.1	366.22	364.00	-0.1	523	-0.01%
2024/03/13	0	0.00	0	379.50	377.00	0	513	0.00%
2024/03/11	0	0.00	0	379.50	378.50	0	517	0.00%
2024/03/08	0	0.00	0	375.11	375.50	0	518	-0.01%
2024/03/06	0	0.00	0	382.06	380.50	0	526	0.00%
2024/03/05	0	0.00	0	371.00	370.00	0	527	0.00%
2024/03/04	0	0.00	0	376.50	372.50	0	534	0.00%
2024/03/01	0	0.00	0.1	378.15	379.00	-0.1	537	-0.03%
2024/02/29	0	0.00	0	373.50	369.50	0	524	-0.01%
2024/02/27	0	0.00	0	370.62	371.50	0	520	0.00%
2024/02/23	0	0.00	0	369.67	372.00	0	518	0.00%
2024/02/22	0	0.00	0	371.67	370.00	0	544	0.00%
2024/02/21	0	360.00	0	360.83	365.00	0	538	0.00%
2024/02/20	0	0.00	0	356.75	358.00	0	543	0.00%
2024/02/19	0	0.00	0.1	351.40	352.50	-0.1	552	-0.02%
2024/02/16	0	0.00	0.1	352.64	350.00	-0.1	560	-0.02%
2024/02/15	0	0.00	0	350.03	346.00	0	558	-0.01%
2024/01/31	0	336.00	0	0.00	335.50	0	556	0.00%
2024/01/25	0	330.00	0	0.00	334.50	0	536	0.00%
2024/01/24	0.1	333.76	0	0.00	331.50	0.1	534	0.02%
2024/01/23	0.1	338.36	0	0.00	338.00	0.1	534	0.01%
2024/01/22	0	340.38	0	0.00	341.00	0	531	0.00%
2024/01/18	0	338.65	0	348.00	340.00	0	528	0.01%
2024/01/16	0	354.50	0	357.50	355.00	0	507	0.00%
2024/01/15	0	0.00	0	366.00	365.00	0	493	-0.01%
2024/01/12	0	355.50	0	357.13	356.00	0	474	0.00%
2024/01/11	0	0.00	0	374.50	368.50	0	470	-0.01%
2024/01/10	0	0.00	0	348.80	351.00	0	443	0.00%
2024/01/09	0	349.00	0	0.00	348.00	0	440	0.00%
2024/01/03	0.1	343.20	0	0.00	343.00	0.1	454	0.01%
2023/12/21	0	344.00	0	0.00	347.50	0	452	0.00%
2023/12/20	0	350.50	0	363.00	352.00	0	446	0.00%
2023/12/19	0	0.00	0.1	357.15	361.50	-0.1	436	-0.01%
2023/12/18	0	0.00	0.1	366.09	360.50	-0.1	431	-0.02%
2023/12/15	0	0.00	0.1	361.97	363.00	-0.1	412	-0.04%
2023/12/14	0.1	344.65	0	363.30	364.00	0.1	402	0.03%
2023/12/13	0	337.00	0.1	338.42	337.00	-0.1	377	-0.04%
2023/12/12	0	341.50	0	342.25	344.00	0	375	0.00%
2023/12/06	0	0.00	0	357.75	359.00	0	380	-0.01%
2023/12/05	0	0.00	0	351.73	351.00	0	374	0.00%
2023/12/04	0	0.00	0	346.00	346.50	0	370	-0.01%
2023/11/30	0	0.00	0.1	349.50	341.00	-0.1	357	-0.03%
2023/11/28	0	0.00	0.4	341.75	341.00	-0.4	346	-0.12%
2023/11/21	0	345.50	0	0.00	347.50	0	343	0.00%
2023/11/17	0.1	335.38	0	0.00	334.00	0.1	309	0.02%
2023/11/16	1.1	347.01	1	340.00	340.50	0.1	294	0.03%
2023/11/15	0.2	336.59	0	0.00	336.50	0.2	281	0.06%
2023/11/14	0.1	321.63	0	0.00	324.00	0.1	279	0.03%
2023/11/13	0.1	321.54	0	0.00	321.00	0.1	281	0.04%
2023/11/10	0	324.00	0	0.00	326.00	0	281	0.01%
2023/11/09	0	309.00	0	0.00	311.50	0	282	0.01%
2023/11/06	0.2	302.43	0	0.00	302.00	0.2	285	0.07%
2023/11/02	0	298.38	0	0.00	297.00	0	290	0.01%
2023/10/31	0	0.00	0	289.00	286.00	0	295	0.00%
2023/10/23	0	294.25	0	0.00	291.00	0	341	0.00%
2023/10/19	0	298.43	0	0.00	295.00	0	358	0.01%
2023/10/18	0	301.43	0	0.00	300.00	0	358	0.01%
2023/10/17	0.1	302.65	0	0.00	300.00	0.1	358	0.01%
2023/10/16	0.1	304.10	0	0.00	300.50	0.1	369	0.02%
2023/10/13	0	312.00	0	0.00	307.50	0	369	0.00%
2023/10/03	0	310.00	0	0.00	313.00	0	366	0.00%
2023/09/28	0.1	307.92	0	0.00	310.00	0.1	375	0.03%
2023/09/26	0	311.50	0	0.00	313.00	0	377	0.01%
2023/09/25	0	313.00	0	0.00	312.00	0	376	0.01%
2023/09/22	0	312.00	0	0.00	316.50	0	380	0.01%
2023/09/21	0	311.50	0	0.00	309.50	0	381	0.00%
2023/09/20	0.1	314.45	0	0.00	313.00	0.1	380	0.01%
2023/09/19	0	317.00	0	0.00	319.00	0	378	0.00%
2023/09/18	0	323.67	0	0.00	322.00	0	381	0.01%
2023/09/15	0.1	324.14	0	0.00	326.00	0.1	391	0.03%
2023/09/12	0	0.00	0	319.00	321.00	0	398	0.00%
2023/09/11	0	311.75	0	0.00	308.00	0	398	0.01%
2023/09/05	0	0.00	0	313.50	310.00	0	409	-0.01%
2023/09/04	0	309.50	0	0.00	312.00	0	414	0.00%
2023/09/01	0	0.00	0	313.00	313.00	0	420	0.00%
2023/08/16	0	0.00	0	314.25	311.00	0	419	0.00%
2023/08/01	0	338.00	0	328.50	334.50	0	393	0.00%
2023/07/31	0	328.50	0	329.50	325.00	0	386	0.00%
2023/07/25	0	0.00	0.1	307.29	306.00	-0.1	368	-0.02%
2023/07/24	0	0.00	0	319.50	311.50	0	352	0.00%
2023/07/14	0	0.00	0	346.00	343.00	0	328	0.00%
2023/07/13	0	0.00	0.1	343.17	343.00	-0.1	326	-0.02%
2023/07/07	0	0.00	0	334.25	335.00	0	316	-0.01%
2023/07/03	0	347.50	0	345.00	348.00	0	311	0.00%
2023/06/30	0	0.00	0	345.50	342.50	0	315	0.00%
2023/06/20	0	0.00	1	339.50	339.50	-1	319	-0.31%
2023/06/15	0	0.00	0	362.00	355.00	0	318	0.00%
2023/06/02	0	354.00	0	351.58	348.50	0	324	-0.01%
2023/05/31	0	0.00	0	354.00	352.50	0	345	0.00%
2023/05/30	0	0.00	0	355.00	350.50	0	350	0.00%
2023/05/29	0	0.00	0	350.00	351.50	0	352	0.00%
2023/05/26	1	342.50	0	0.00	345.00	1	358	0.28%
2023/05/25	0.1	345.00	0	0.00	347.50	0.1	359	0.01%
2023/05/23	0	0.00	0	363.29	359.50	0	361	-0.01%
2023/05/10	0	340.00	0	0.00	346.00	0	364	0.00%
2023/05/08	0	350.00	0	0.00	348.50	0	372	0.00%
2023/03/16	0.1	310.00	0	0.00	312.00	0.1	452	0.01%
2023/03/07	0	0.00	0	339.00	342.00	0	465	-0.01%
2023/03/06	0	0.00	0.1	337.00	337.50	-0.1	479	-0.02%
2023/02/22	0	321.00	0	0.00	320.00	0	456	0.00%
2023/02/17	0	336.00	0	0.00	338.50	0	474	0.01%
2023/02/16	0.1	335.85	0	0.00	336.00	0.1	490	0.02%
2023/02/10	0	0.00	0.1	318.00	320.50	-0.1	499	-0.02%
2023/02/06	0.1	316.38	0	0.00	316.00	0.1	499	0.02%
2023/02/03	0	0.00	0	316.50	320.00	0	502	0.00%
2023/01/31	0.1	317.48	0	0.00	311.50	0.1	474	0.02%
2023/01/30	0.1	326.49	0	0.00	333.50	0.1	471	0.02%
2023/01/03	0	0.00	0	290.00	293.50	0	524	0.00%
2022/12/27	0	278.00	0	0.00	280.50	0	522	0.00%
2022/12/23	0	278.50	0	0.00	278.50	0	540	0.00%
2022/12/22	0	282.00	0	0.00	282.50	0	547	0.00%
2022/12/21	0	276.50	0	0.00	278.00	0	553	0.00%
2022/12/20	0	278.00	0	0.00	274.00	0	552	0.01%
2022/12/19	0	281.75	0	282.00	283.50	0	556	0.00%
2022/12/14	0	286.86	0	0.00	288.50	0	558	0.00%
2022/12/13	0	275.00	0	0.00	272.00	0	549	0.00%
2022/12/09	0	277.48	0	0.00	275.50	0	550	0.01%
2022/12/08	0	281.00	0	0.00	282.00	0	546	0.00%
2022/12/07	0	281.50	0	0.00	283.00	0	549	0.00%
2022/12/06	0	280.67	0	0.00	278.00	0	548	0.00%
2022/12/05	0	287.75	0	0.00	286.00	0	546	0.00%
2022/12/02	0.1	283.34	0	0.00	285.50	0.1	548	0.01%
2022/12/01	0	295.00	0	0.00	289.00	0	547	0.00%
2022/11/30	0.1	295.23	0.1	295.50	291.00	0	543	0.01%
2022/11/29	0.1	290.41	0.2	288.13	291.50	-0.1	527	-0.03%
2022/11/28	0	0.00	0.1	283.75	282.50	-0.1	517	-0.02%
2022/11/24	0	276.00	0	0.00	280.50	0	508	0.00%
2022/11/23	0	271.00	0	0.00	271.00	0	507	0.01%
2022/11/18	0	0.00	0	280.00	282.00	0	497	0.00%
2022/11/14	0	273.00	0	274.50	278.00	0	465	0.00%
2022/11/09	0	0.00	0	244.00	248.00	0	436	-0.01%
2022/10/20	0	255.50	0	0.00	257.50	0	450	0.00%
2022/10/13	2	240.00	0	0.00	238.50	2	403	0.50%
2022/10/07	1	252.00	0	0.00	251.50	1	365	0.27%
2022/09/22	0.2	268.73	0	0.00	266.50	0.2	432	0.04%
2022/09/19	0	0.00	0.1	280.50	279.00	-0.1	432	-0.01%
2022/09/14	0	0.00	0.1	286.00	283.00	-0.1	448	-0.01%
2022/09/13	0	0.00	0.1	290.50	286.00	-0.1	449	-0.01%
2022/09/01	0	0.00	0	290.00	283.00	0	471	0.00%
2022/08/30	0	0.00	0	290.00	284.00	0	495	0.00%
2022/08/26	0	0.00	0	294.50	295.50	0	505	0.00%
2022/08/23	0.1	285.00	0	0.00	284.00	0.1	543	0.02%
2022/08/18	0.2	293.14	0	0.00	294.00	0.2	558	0.04%
2022/08/15	0	302.47	0	299.50	303.00	0	559	0.01%
2022/08/12	0	296.00	0	0.00	297.00	0	547	0.00%
2022/08/05	0	283.50	0	0.00	286.00	0	577	0.00%
2022/08/04	0.1	272.00	0	0.00	272.00	0.1	564	0.02%
2022/07/12	0	275.00	0	0.00	277.00	0	605	0.00%
2022/07/08	0	278.00	0	0.00	277.00	0	617	0.00%
2022/07/04	0	0.00	0	280.00	279.00	0	587	0.00%
2022/06/17	0	303.50	0	0.00	302.50	0	535	0.00%
2022/06/16	0	310.00	0	0.00	306.50	0	539	0.00%
2022/06/15	1	323.50	1	320.01	319.50	0	542	0.00%
2022/06/13	0	328.00	0	0.00	327.50	0	554	0.00%
2022/06/10	0	339.00	0	0.00	341.00	0	551	0.00%
2022/06/09	1	331.01	1	324.50	331.00	0	560	0.00%
2022/06/08	0	334.00	0	0.00	325.00	0	550	0.00%
2022/05/31	0	324.00	0	0.00	316.00	0	534	0.00%
2022/05/20	0	309.00	0	0.00	308.00	0	554	0.00%
2022/05/13	0	0.00	0	310.50	312.50	0	539	0.00%
2022/05/09	0	307.00	0	0.00	306.00	0	537	0.00%
2022/05/06	0	0.00	0	313.00	313.50	0	542	0.00%
2022/05/04	0	0.00	0.1	323.50	321.50	-0.1	552	-0.01%
2022/04/20	0	0.00	0.1	310.75	313.00	-0.1	548	-0.02%
2022/04/15	0	305.00	0	0.00	305.00	0	532	0.00%
2022/04/11	0.1	319.50	0	0.00	314.50	0.1	501	0.01%
2022/03/31	0	0.00	0	344.00	336.50	0	494	0.00%
2022/03/25	0	324.00	0	0.00	321.50	0	492	0.00%
2022/03/14	0	309.50	0	0.00	310.50	0	452	0.00%
2022/03/09	0	319.50	0	0.00	318.50	0	438	0.00%
2022/03/03	0.1	352.00	0	0.00	355.00	0.1	438	0.02%
2021/12/29	0	408.50	0	0.00	411.50	0	525	0.00%
2021/12/24	0	412.50	0	0.00	418.50	0	532	0.00%
2021/09/29	0	392.50	0	0.00	388.00	0	451	0.00%
2021/09/23	0	397.50	0	0.00	402.00	0	452	0.00%
2021/09/03	0	411.50	0	0.00	413.50	0	467	0.00%
2021/08/17	0	432.00	0	0.00	435.00	0	472	0.00%
2021/08/11	0	460.00	0	0.00	466.50	0	467	0.00%
2021/08/09	0	466.00	0	0.00	475.50	0	479	0.00%
2021/07/16	0	0.00	0.2	445.25	429.00	-0.2	555	-0.04%
2021/05/28	0.2	410.00	0	0.00	408.00	0.2	693	0.03%
2021/05/12	0	377.00	0	376.00	368.50	0	750	0.00%
2021/04/28	0	470.00	0	0.00	460.00	0	747	0.00%