山林水 (8473)-玉山-數位券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.00
漲跌
▲0.50
漲幅
+1.27%
成交量
578張
產業
上市綠能環保▼0.97%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	40.20	0	0.00	40.00	0	3,144	0.00%
2024/05/29	2	39.55	3	39.93	39.70	-1	3,169	-0.03%
2024/05/28	2	40.15	3.1	40.12	39.90	-1.1	3,190	-0.03%
2024/05/27	3.1	40.25	3	40.55	40.05	0.1	3,244	0.00%
2024/05/23	2.5	41.41	2.5	40.79	40.20	0	3,316	0.00%
2024/05/22	2	42.15	3.1	42.33	42.40	-1.1	3,288	-0.03%
2024/05/21	2	42.20	2	42.20	42.20	0	3,293	0.00%
2024/05/20	1	42.90	1	42.65	42.45	0	3,302	0.00%
2024/05/17	2	43.80	2	43.90	43.65	0	3,314	0.00%
2024/05/16	2	43.55	2	44.20	44.20	0	3,339	0.00%
2024/05/14	0	0.00	1	42.85	42.00	-1	3,331	-0.03%
2024/05/13	1	42.20	3.1	42.06	42.10	-2.1	3,328	-0.06%
2024/05/10	1	42.60	2	42.50	43.00	-1	3,331	-0.03%
2024/05/09	3	43.62	1	44.25	43.50	2	3,363	0.06%
2024/05/06	0.1	43.13	3.4	43.47	42.10	-3.3	3,330	-0.10%
2024/05/03	1.2	44.68	1	44.50	44.40	0.2	3,292	0.01%
2024/05/02	1	45.70	2	45.10	45.45	-1	3,270	-0.03%
2024/04/30	1	45.00	2	44.75	44.35	-1	3,244	-0.03%
2024/04/29	6.1	46.17	8.4	45.58	45.30	-2.3	3,214	-0.07%
2024/04/26	3.4	46.08	7	45.86	46.00	-3.6	3,180	-0.11%
2024/04/25	3.1	45.73	12.1	46.12	46.75	-9	3,123	-0.29%
2024/04/24	17.1	45.72	15.1	46.04	46.50	2	3,071	0.06%
2024/04/23	24	45.47	31	46.01	45.80	-7	2,964	-0.24%
2024/04/22	35	49.78	26.6	50.71	44.60	8.5	2,780	0.30%
2024/04/19	47.8	50.56	20.1	49.99	49.55	27.7	2,388	1.16%
2024/04/18	8.1	46.56	7.1	47.51	47.75	1	1,659	0.06%
2024/04/17	2	42.78	3	42.32	43.45	-1	1,450	-0.07%
2024/04/16	0	0.00	1	41.40	40.65	-1	1,371	-0.07%
2024/04/15	2	40.85	0.2	40.75	40.60	1.8	1,328	0.13%
2024/04/12	1.1	39.80	0	0.00	39.30	1.1	1,305	0.08%
2024/04/11	1.2	39.00	1	39.90	38.50	0.2	1,293	0.01%
2024/04/10	0.2	40.46	0	0.00	39.90	0.2	1,272	0.01%
2024/04/09	0.1	40.90	0	0.00	40.85	0.1	1,254	0.01%
2024/04/08	3	41.10	5	40.88	40.90	-2	1,244	-0.16%
2024/04/03	1	41.85	2	42.73	41.45	-1	1,230	-0.08%
2024/04/02	4	41.90	4	41.90	42.15	0	1,216	0.00%
2024/04/01	1.1	42.74	0.3	42.65	42.30	0.8	1,195	0.07%
2024/03/29	2.3	42.44	2	42.98	42.95	0.3	1,178	0.02%
2024/03/27	1	42.15	0	0.00	42.15	1	1,139	0.09%
2024/03/26	1.8	43.41	1	42.60	41.85	0.8	1,123	0.07%
2024/03/25	6.1	42.79	5	42.82	42.55	1.1	1,048	0.10%
2024/03/22	1	43.00	0	0.00	43.10	1	988	0.10%
2024/03/21	2	42.80	0	0.00	43.25	2	808	0.25%
2024/03/19	0	0.00	1	40.95	40.50	-1	733	-0.14%
2024/03/18	0.1	40.20	1	40.50	40.65	-0.9	709	-0.13%
2024/03/15	1	38.70	0	0.00	38.50	1	678	0.15%
2024/03/14	1	38.71	0	0.00	38.65	1	672	0.15%
2024/03/13	0.2	39.26	0	0.00	39.80	0.2	668	0.03%
2024/03/12	1	40.35	1	40.15	40.10	0	671	0.00%
2024/03/11	0	0.00	0.3	38.55	38.45	-0.3	658	-0.05%
2024/03/08	1	37.60	0	0.00	38.30	1	650	0.15%
2024/03/07	2.4	40.16	1	41.00	40.15	1.4	625	0.22%
2024/03/06	1.1	41.46	1	41.20	41.35	0.1	612	0.01%
2024/03/05	3.1	40.16	0	0.00	39.85	3.1	589	0.53%
2024/03/04	2	40.78	1.1	41.01	41.10	0.9	567	0.16%
2024/02/29	1.1	41.98	2.1	41.99	42.15	-1	514	-0.19%
2024/02/27	5.1	40.63	0	0.00	40.15	5.1	448	1.14%
2024/02/26	1.1	39.35	1.1	39.33	39.90	0.1	400	0.02%
2024/02/22	0.1	36.65	0	0.00	36.70	0.1	341	0.02%
2024/02/21	0	0.00	1.1	37.61	37.70	-1.1	326	-0.34%
2024/02/20	0.1	37.70	3.1	37.19	37.90	-3	312	-0.96%
2024/02/19	2.4	37.00	0	0.00	37.50	2.4	289	0.84%
2024/02/16	2	34.70	0	0.00	35.10	2	253	0.79%
2024/02/15	1	33.00	0	0.00	33.20	1	226	0.44%
2024/02/05	1	33.20	5	32.97	32.65	-4	223	-1.79%
2024/02/02	1	33.15	4	31.93	31.65	-3	207	-1.44%
2024/02/01	24	33.77	17	33.89	33.70	7	192	3.63%
2024/01/31	0	0.00	0.4	31.55	32.20	-0.4	142	-0.30%
2024/01/19	0	28.95	0	0.00	28.90	0	110	0.04%
2024/01/17	0	29.30	0	0.00	29.20	0	108	0.04%
2024/01/12	0	29.55	0	0.00	29.35	0	105	0.04%
2024/01/10	0	29.45	0	0.00	29.35	0	104	0.04%
2024/01/09	0	29.85	0	0.00	29.75	0	101	0.05%
2024/01/02	0	29.97	0	0.00	30.25	0	99	0.05%
2023/12/29	0	30.40	0	0.00	30.40	0	98	0.05%
2023/12/28	0	29.90	0	0.00	30.75	0	97	0.05%
2023/12/27	0	30.75	0	0.00	30.90	0	95	0.05%
2023/12/25	0	0.00	0.1	30.85	31.00	-0.1	94	-0.15%
2023/12/22	0	30.25	0	0.00	30.25	0	90	0.05%
2023/12/20	0	30.20	0	0.00	30.30	0	89	0.05%
2023/12/18	0	30.40	0	0.00	30.25	0	88	0.05%
2023/07/04	0.1	29.90	0	0.00	29.95	0.1	61	0.16%
2023/06/28	0	0.00	0	29.70	29.85	0	61	-0.06%
2023/05/08	0	30.35	0	0.00	30.20	0	184	0.01%
2023/02/23	1	32.65	3	32.48	32.65	-2	107	-1.86%
2023/02/22	2	32.48	2	31.75	31.95	0	89	0.00%
2023/02/21	2	32.85	0	0.00	31.25	2	73	2.71%
2023/02/09	0	0.00	1	28.00	28.45	-1	39	-2.56%
2023/02/07	1	27.75	0	0.00	27.75	1	37	2.66%
2023/01/11	0	0.00	1	27.65	27.45	-1	35	-2.83%
2023/01/06	1	27.35	0	0.00	27.50	1	35	2.85%
2022/06/15	0	0.00	0.1	30.20	30.60	-0.1	49	-0.19%
2022/05/13	0	0.00	0	30.10	30.20	0	59	-0.02%
2022/04/15	0	0.00	0.2	31.95	31.95	-0.2	66	-0.30%
2022/03/29	0	32.45	0	0.00	32.60	0	75	0.01%
2022/03/04	0.2	32.60	6	32.60	32.60	-5.8	77	-7.50%
2022/01/07	1	33.15	0	0.00	33.15	1	55	1.79%
2021/12/29	1	33.15	0	0.00	33.15	1	49	2.01%
2021/12/16	0	0.00	0	33.44	33.30	0	46	-0.03%
2021/11/16	1	33.90	0	0.00	34.10	1	45	2.22%
2021/11/09	0	0.00	0	34.00	33.90	0	50	-0.06%
2021/11/01	1	33.85	0	0.00	33.80	1	52	1.91%
2021/10/25	0.3	34.45	0	0.00	34.35	0.3	51	0.58%
2021/10/18	0.2	34.00	0	0.00	33.40	0.2	54	0.37%
2021/10/15	0.2	33.40	0	0.00	33.40	0.2	55	0.27%
2021/10/08	0	0.00	0.1	33.50	33.55	-0.1	58	-0.13%
2021/09/28	0.1	36.00	0	0.00	35.95	0.1	62	0.18%
2021/09/13	1	36.00	0	0.00	35.95	1	63	1.57%
2021/09/06	0	0.00	2	38.00	38.00	-2	68	-2.94%
2021/09/02	1	37.60	0	0.00	37.50	1	70	1.42%
2021/08/31	1	36.90	0	0.00	37.50	1	71	1.39%
2021/08/30	0.2	37.00	0	0.00	37.00	0.2	76	0.20%
2021/08/24	0.2	38.00	0	0.00	36.70	0.2	89	0.22%
2021/07/20	0	39.55	0	0.00	39.55	0	213	0.02%
2021/05/18	0	0.00	1	41.10	42.35	-1	254	-0.39%
2021/05/17	1	38.20	0	0.00	41.20	1	245	0.41%