山林水 (8473)-玉山-數位券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
37.75
漲跌
▼0.75
漲幅
-1.95%
成交量
379張
產業
上市綠能環保
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	37.75	0	0.00	37.75	2	305	0.65%
2025/02/26	0.1	38.70	1	38.85	38.50	-1	302	-0.31%
2025/02/25	0.4	39.45	0	0.00	38.85	0.4	301	0.13%
2025/02/24	0.5	39.45	0	0.00	39.95	0.5	294	0.17%
2025/02/19	1	38.30	0.2	38.80	38.40	0.8	272	0.30%
2025/02/18	0.1	38.05	0	0.00	38.40	0.1	270	0.04%
2025/02/13	0.2	37.70	0	0.00	37.85	0.2	272	0.06%
2025/02/12	0.1	37.70	0	0.00	37.65	0.1	274	0.04%
2025/02/11	0	38.15	0	0.00	37.70	0	279	0.00%
2025/02/10	0.3	38.20	0	38.60	38.65	0.3	278	0.10%
2025/02/06	0	0.00	0.1	38.15	38.15	-0.1	281	-0.04%
2025/02/03	0.1	37.40	0	0.00	37.05	0.1	286	0.03%
2025/01/22	1.1	38.35	0	0.00	37.70	1.1	289	0.38%
2025/01/21	1	37.15	0	0.00	37.45	1	285	0.35%
2025/01/16	0.1	36.60	0	0.00	36.10	0.1	285	0.04%
2025/01/13	0.2	36.00	0	0.00	35.85	0.2	292	0.07%
2025/01/09	0.2	35.85	0	0.00	35.55	0.2	288	0.05%
2025/01/02	0.1	36.15	0	0.00	36.05	0.1	328	0.03%
2024/12/30	0.1	36.30	0.3	36.28	36.15	-0.3	345	-0.09%
2024/12/27	0.1	36.85	0	0.00	36.80	0.1	360	0.01%
2024/12/24	0	0.00	1	37.35	36.70	-1	422	-0.24%
2024/12/23	0	37.00	0	0.00	36.75	0	450	0.00%
2024/12/18	0	0.00	1	36.65	36.75	-1	645	-0.15%
2024/12/17	2	36.50	0	0.00	36.30	2	654	0.31%
2024/12/16	0	0.00	0.1	37.05	36.80	-0.1	669	-0.01%
2024/12/12	0.1	39.04	2	39.25	38.85	-1.9	711	-0.27%
2024/12/11	1.2	38.91	0.1	38.69	38.95	1.1	728	0.16%
2024/12/09	0.1	36.45	9	36.30	36.40	-8.9	787	-1.13%
2024/12/05	0	36.80	0	0.00	36.10	0	804	0.00%
2024/12/04	0.1	36.80	0.1	36.80	36.60	0	826	0.00%
2024/12/03	0	0.00	0.1	37.70	37.65	-0.1	841	-0.01%
2024/11/28	0	0.00	2.2	36.31	36.50	-2.2	918	-0.23%
2024/11/27	0	0.00	0.1	38.00	36.05	-0.1	932	-0.01%
2024/11/22	0	0.00	0.1	37.30	36.70	-0.1	1,037	0.00%
2024/11/21	0	0.00	0.1	36.80	36.75	-0.1	1,047	-0.01%
2024/11/19	1	36.60	0	0.00	36.60	1	1,065	0.09%
2024/11/18	0.1	36.32	0	0.00	35.95	0.1	1,098	0.01%
2024/11/15	0	0.00	0.1	36.95	36.65	-0.1	1,112	-0.01%
2024/11/14	0.1	37.50	0.1	37.30	36.45	0	1,129	0.00%
2024/11/12	0.2	37.95	0.1	39.00	38.45	0.1	1,154	0.01%
2024/11/11	0.1	38.98	0	0.00	39.00	0.1	1,166	0.01%
2024/11/08	0.2	40.20	3	40.20	39.80	-2.8	1,188	-0.24%
2024/11/07	0	0.00	2	40.20	40.30	-2	1,203	-0.17%
2024/11/06	0	40.20	0	0.00	40.20	0	1,214	0.00%
2024/11/05	1	40.25	0	0.00	40.25	1	1,237	0.08%
2024/11/01	3	41.60	0	0.00	41.50	3	1,322	0.23%
2024/10/30	1	41.00	0	0.00	41.00	1	1,347	0.07%
2024/10/29	0.1	41.10	3	41.03	41.25	-2.9	1,367	-0.21%
2024/10/28	1.1	41.46	2	41.80	41.80	-1	1,403	-0.07%
2024/10/23	2.1	43.40	0.3	43.00	43.10	1.8	1,598	0.11%
2024/10/22	1	42.20	4	42.26	42.25	-3	1,835	-0.16%
2024/10/21	4	42.46	0	0.00	42.60	4	2,734	0.15%
2024/10/18	0	42.25	5	42.16	42.45	-5	2,932	-0.17%
2024/10/17	1.3	42.47	3.2	42.31	42.25	-1.9	3,248	-0.06%
2024/10/15	0.2	42.15	1	41.85	41.80	-0.9	3,419	-0.02%
2024/10/14	3	42.75	0	0.00	42.45	3	3,562	0.08%
2024/10/11	0	0.00	3.9	42.05	42.05	-3.9	3,582	-0.11%
2024/10/09	3.2	43.56	3	43.50	43.35	0.2	3,602	0.01%
2024/10/08	1	44.00	2	43.25	43.85	-1	3,629	-0.03%
2024/10/07	0	44.70	0	0.00	44.75	0	3,699	0.00%
2024/10/04	2	44.10	5.9	44.73	44.20	-3.9	3,797	-0.10%
2024/10/01	1	46.20	7	45.86	45.40	-6	3,896	-0.15%
2024/09/30	2	46.80	0.1	46.90	46.35	1.9	3,935	0.05%
2024/09/27	10	46.55	6	46.25	46.35	4	3,957	0.10%
2024/09/26	5.1	46.96	12	46.74	46.35	-7	4,022	-0.17%
2024/09/25	2	48.15	5	47.54	47.65	-3	4,073	-0.07%
2024/09/24	2	48.20	2	48.20	48.00	0	4,061	0.00%
2024/09/23	3	48.25	3.3	48.75	48.65	-0.3	4,049	-0.01%
2024/09/20	6.5	46.95	12	46.22	48.65	-5.5	3,996	-0.14%
2024/09/19	2	46.03	2	46.50	46.60	0	3,893	0.00%
2024/09/18	1.2	47.29	1	47.55	46.65	0.2	3,899	0.01%
2024/09/16	1	46.20	0	0.00	46.80	1	3,905	0.03%
2024/09/13	0	46.30	0.1	46.65	46.05	-0.1	3,897	0.00%
2024/09/12	1	46.05	0	0.00	45.90	1	3,934	0.03%
2024/09/11	5	46.31	3	46.42	46.45	2	3,954	0.05%
2024/09/10	5.1	45.44	1	45.35	45.35	4.1	3,916	0.10%
2024/09/09	1	44.25	2	42.85	44.20	-1	3,892	-0.03%
2024/09/06	1	44.14	2	44.05	43.70	-1	3,893	-0.03%
2024/09/05	3.3	44.79	0	0.00	43.10	3.3	3,886	0.08%
2024/09/04	1	45.15	0	0.00	44.85	1	3,872	0.03%
2024/09/02	1	47.70	1.3	47.90	47.35	-0.3	3,847	-0.01%
2024/08/30	1.1	46.68	0	0.00	46.90	1.1	3,815	0.03%
2024/08/29	0	0.00	3	45.62	45.85	-3	3,794	-0.08%
2024/08/28	20.5	46.08	18	45.66	45.65	2.5	3,788	0.07%
2024/08/27	2	44.08	2	43.30	44.75	0	3,727	0.00%
2024/08/26	0	42.50	0	42.50	42.75	0	3,706	0.00%
2024/08/23	1	41.30	1	41.95	42.10	0	3,706	0.00%
2024/08/22	2	42.68	1	42.95	42.35	1	3,707	0.03%
2024/08/21	0.1	42.65	2	42.60	42.70	-2	3,710	-0.05%
2024/08/20	0	43.00	2	43.40	43.00	-2	3,709	-0.05%
2024/08/19	1.2	42.55	0	0.00	42.10	1.2	3,713	0.03%
2024/08/16	4	42.58	6	42.71	42.45	-2	3,704	-0.05%
2024/08/15	1	42.55	1	42.80	42.80	0	3,691	0.00%
2024/08/14	2	42.25	0	0.00	42.95	2	3,690	0.05%
2024/08/13	1	42.25	2	42.43	42.45	-1	3,682	-0.03%
2024/08/12	0	42.15	3	40.78	41.60	-3	3,695	-0.08%
2024/08/09	1	41.75	0	42.30	41.85	1	3,700	0.03%
2024/08/08	1.2	41.91	0.4	42.75	41.45	0.8	3,697	0.02%
2024/08/07	2.1	42.82	0.2	41.16	42.80	1.9	3,694	0.05%
2024/08/06	3.3	41.73	3.2	38.85	40.20	0.1	3,682	0.00%
2024/08/05	5	42.86	0	0.00	41.40	5	3,656	0.14%
2024/08/02	1	46.05	5	46.25	46.00	-4	3,628	-0.11%
2024/08/01	0.1	48.15	1.6	48.08	48.00	-1.6	3,619	-0.04%
2024/07/31	4.1	48.37	2	48.10	47.65	2.1	3,632	0.06%
2024/07/30	2.2	47.42	1.4	47.18	48.35	0.8	3,612	0.02%
2024/07/29	2	49.05	16	47.96	48.00	-14	3,591	-0.39%
2024/07/26	13	49.45	15	49.12	49.70	-2	3,543	-0.06%
2024/07/23	28.7	52.67	24	52.29	51.10	4.7	3,496	0.13%
2024/07/22	85.7	58.70	56.3	55.23	51.30	29.4	3,306	0.89%
2024/07/19	10	53.89	12.7	55.71	56.90	-2.7	2,454	-0.11%
2024/07/18	33.4	52.17	41.5	52.28	51.80	-8.1	2,358	-0.35%
2024/07/17	46	49.69	28.1	48.85	48.80	17.9	2,220	0.81%
2024/07/16	44	48.31	37.5	48.86	48.40	6.5	2,533	0.26%
2024/07/15	11	48.50	12	48.79	48.75	-1	3,164	-0.03%
2024/07/12	4.5	45.40	3	45.18	45.25	1.5	3,221	0.05%
2024/07/11	4	44.81	5	44.59	44.30	-1	3,277	-0.03%
2024/07/10	1	46.20	1	46.15	45.65	0	3,282	0.00%
2024/07/09	8	46.51	12	46.42	46.20	-4	3,273	-0.12%
2024/07/08	18	49.84	12	49.19	49.10	6	3,202	0.19%
2024/07/05	6	48.42	2	48.45	48.80	4	3,116	0.13%
2024/07/04	3	46.13	0	0.00	46.30	3	3,023	0.10%
2024/07/03	3	44.93	5.1	45.50	45.40	-2.1	2,976	-0.07%
2024/07/01	0.1	45.05	0.2	44.70	44.05	-0.2	2,876	-0.01%
2024/06/28	3	42.40	0	0.00	42.90	3	2,821	0.11%
2024/06/27	1	42.35	1	41.95	41.95	0	2,819	0.00%
2024/06/26	0	0.00	0.1	42.80	42.55	-0.1	2,831	0.00%
2024/06/25	1	41.85	1	42.15	42.20	0	2,839	0.00%
2024/06/24	0.1	42.25	0.1	42.50	42.35	-0.1	2,845	0.00%
2024/06/20	0	43.80	1	43.80	44.50	-1	2,939	-0.03%
2024/06/19	0	0.00	0	43.75	44.05	0	3,096	0.00%
2024/06/18	1	43.98	4	43.75	43.55	-3	3,104	-0.10%
2024/06/17	1	40.90	0	0.00	40.40	1	3,067	0.03%
2024/06/14	0	0.00	1	41.00	41.45	-1	3,084	-0.03%
2024/06/11	0	39.80	0	0.00	39.25	0	3,103	0.00%
2024/06/07	0.1	40.45	0	0.00	40.60	0.1	3,099	0.00%
2024/06/05	0.1	39.20	1	39.20	39.25	-0.9	3,107	-0.03%
2024/06/04	1.2	39.17	1.1	39.35	39.05	0.1	3,128	0.00%
2024/06/03	0.3	39.48	0	0.00	39.40	0.3	3,132	0.01%
2024/05/31	0	40.20	0	0.00	40.00	0	3,144	0.00%
2024/05/29	2	39.55	3	39.93	39.70	-1	3,169	-0.03%
2024/05/28	2	40.15	3.1	40.12	39.90	-1.1	3,190	-0.03%
2024/05/27	3.1	40.25	3	40.55	40.05	0.1	3,244	0.00%
2024/05/23	2.5	41.41	2.5	40.79	40.20	0	3,316	0.00%
2024/05/22	2	42.15	3.1	42.33	42.40	-1.1	3,288	-0.03%
2024/05/21	2	42.20	2	42.20	42.20	0	3,293	0.00%
2024/05/20	1	42.90	1	42.65	42.45	0	3,302	0.00%
2024/05/17	2	43.80	2	43.90	43.65	0	3,314	0.00%
2024/05/16	2	43.55	2	44.20	44.20	0	3,339	0.00%
2024/05/14	0	0.00	1	42.85	42.00	-1	3,331	-0.03%
2024/05/13	1	42.20	3.1	42.06	42.10	-2.1	3,328	-0.06%
2024/05/10	1	42.60	2	42.50	43.00	-1	3,331	-0.03%
2024/05/09	3	43.62	1	44.25	43.50	2	3,363	0.06%
2024/05/06	0.1	43.13	3.4	43.47	42.10	-3.3	3,330	-0.10%
2024/05/03	1.2	44.68	1	44.50	44.40	0.2	3,292	0.01%
2024/05/02	1	45.70	2	45.10	45.45	-1	3,270	-0.03%
2024/04/30	1	45.00	2	44.75	44.35	-1	3,244	-0.03%
2024/04/29	6.1	46.17	8.4	45.58	45.30	-2.3	3,214	-0.07%
2024/04/26	3.4	46.08	7	45.86	46.00	-3.6	3,180	-0.11%
2024/04/25	3.1	45.73	12.1	46.12	46.75	-9	3,123	-0.29%
2024/04/24	17.1	45.72	15.1	46.04	46.50	2	3,071	0.06%
2024/04/23	24	45.47	31	46.01	45.80	-7	2,964	-0.24%
2024/04/22	35	49.78	26.6	50.71	44.60	8.5	2,780	0.30%
2024/04/19	47.8	50.56	20.1	49.99	49.55	27.7	2,388	1.16%
2024/04/18	8.1	46.56	7.1	47.51	47.75	1	1,659	0.06%
2024/04/17	2	42.78	3	42.32	43.45	-1	1,450	-0.07%
2024/04/16	0	0.00	1	41.40	40.65	-1	1,371	-0.07%
2024/04/15	2	40.85	0.2	40.75	40.60	1.8	1,328	0.13%
2024/04/12	1.1	39.80	0	0.00	39.30	1.1	1,305	0.08%
2024/04/11	1.2	39.00	1	39.90	38.50	0.2	1,293	0.01%
2024/04/10	0.2	40.46	0	0.00	39.90	0.2	1,272	0.01%
2024/04/09	0.1	40.90	0	0.00	40.85	0.1	1,254	0.01%
2024/04/08	3	41.10	5	40.88	40.90	-2	1,244	-0.16%
2024/04/03	1	41.85	2	42.73	41.45	-1	1,230	-0.08%
2024/04/02	4	41.90	4	41.90	42.15	0	1,216	0.00%
2024/04/01	1.1	42.74	0.3	42.65	42.30	0.8	1,195	0.07%
2024/03/29	2.3	42.44	2	42.98	42.95	0.3	1,178	0.02%
2024/03/27	1	42.15	0	0.00	42.15	1	1,139	0.09%
2024/03/26	1.8	43.41	1	42.60	41.85	0.8	1,123	0.07%
2024/03/25	6.1	42.79	5	42.82	42.55	1.1	1,048	0.10%
2024/03/22	1	43.00	0	0.00	43.10	1	988	0.10%
2024/03/21	2	42.80	0	0.00	43.25	2	808	0.25%
2024/03/19	0	0.00	1	40.95	40.50	-1	733	-0.14%
2024/03/18	0.1	40.20	1	40.50	40.65	-0.9	709	-0.13%
2024/03/15	1	38.70	0	0.00	38.50	1	678	0.15%
2024/03/14	1	38.71	0	0.00	38.65	1	672	0.15%
2024/03/13	0.2	39.26	0	0.00	39.80	0.2	668	0.03%
2024/03/12	1	40.35	1	40.15	40.10	0	671	0.00%
2024/03/11	0	0.00	0.3	38.55	38.45	-0.3	658	-0.05%
2024/03/08	1	37.60	0	0.00	38.30	1	650	0.15%
2024/03/07	2.4	40.16	1	41.00	40.15	1.4	625	0.22%
2024/03/06	1.1	41.46	1	41.20	41.35	0.1	612	0.01%
2024/03/05	3.1	40.16	0	0.00	39.85	3.1	589	0.53%
2024/03/04	2	40.78	1.1	41.01	41.10	0.9	567	0.16%