台境 (8476)-玉山-數位券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保▲0.22%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	57.60	0	0.00	57.30	2	202	0.99%
2024/04/16	2	58.00	0	0.00	58.00	2	200	1.00%
2024/04/09	0	0.00	0	62.40	62.10	0	192	0.00%
2024/03/28	1	64.10	0	0.00	64.10	1	187	0.53%
2024/03/27	0	0.00	0.6	63.90	64.10	-0.6	186	-0.33%
2024/03/15	0	0.00	0.1	63.30	62.10	-0.1	176	-0.06%
2024/03/13	0	0.00	1	65.10	64.90	-1	170	-0.59%
2024/03/12	1	65.80	0.1	65.60	65.50	0.9	169	0.53%
2024/03/07	1	62.70	1	63.80	62.30	0	150	0.00%
2024/03/06	0	64.60	0.1	64.86	63.60	-0.1	144	-0.08%
2024/03/05	0	0.00	0.1	63.50	63.50	-0.1	124	-0.05%
2024/03/04	1	56.00	0	0.00	57.80	1	108	0.92%
2024/02/26	1	52.90	0	0.00	52.80	1	68	1.46%
2023/12/29	1	55.60	0	0.00	55.90	1	74	1.35%
2023/12/27	1	55.60	0	0.00	55.80	1	75	1.33%
2023/12/20	1	58.10	0	0.00	57.60	1	82	1.21%
2023/12/19	0	0.00	2	58.50	58.30	-2	83	-2.40%
2023/12/18	0	57.70	0	0.00	58.00	0	84	0.00%
2023/12/06	0	0.00	1	58.80	58.80	-1	91	-1.09%
2023/11/03	0	0.00	0.3	61.60	61.50	-0.3	125	-0.24%
2023/10/13	0	0.00	0	61.80	61.30	0	165	-0.03%
2023/10/12	0	0.00	0.2	62.20	61.40	-0.2	169	-0.12%
2023/10/11	1.2	64.27	0.4	63.86	61.40	0.8	167	0.45%
2023/10/06	0	0.00	0.2	64.70	64.30	-0.2	164	-0.12%
2023/10/05	0.2	65.00	0	0.00	64.70	0.2	165	0.11%
2023/09/25	0	0.00	0.2	68.20	68.00	-0.2	179	-0.10%
2023/09/22	0	0.00	0	68.20	67.90	0	180	0.00%
2023/09/21	0	0.00	0	68.00	68.10	0	185	0.00%
2023/09/20	0	0.00	0	67.50	67.80	0	186	0.00%
2023/09/19	0	67.50	0	0.00	67.40	0	189	0.00%
2023/09/18	0.2	67.30	0	67.80	67.30	0.2	189	0.12%
2023/09/15	0.1	65.90	0	0.00	67.30	0.1	187	0.03%
2023/09/13	0.2	65.70	0	0.00	65.60	0.2	185	0.08%
2023/09/12	0.2	66.28	0	0.00	65.60	0.2	186	0.13%
2023/09/11	2	66.40	0	0.00	66.00	2	185	1.08%
2023/08/31	0	0.00	8	64.00	63.40	-8	197	-4.04%
2023/08/18	0	0.00	0.1	63.10	62.70	-0.1	262	-0.02%
2023/08/02	4	67.60	0	0.00	67.70	4	287	1.39%
2023/07/31	14	69.07	1	70.50	69.80	13	329	3.94%
2023/07/28	4	67.10	0	0.00	67.10	4	334	1.20%
2023/07/26	0	0.00	1	67.30	68.00	-1	369	-0.27%
2023/07/18	1	67.50	0	0.00	67.90	1	365	0.27%
2023/06/07	1.1	71.54	0	0.00	71.00	1.1	410	0.27%
2023/06/05	1	71.50	2	72.75	71.60	-1	428	-0.23%
2023/06/02	2	76.45	1.1	74.71	74.50	0.9	418	0.22%
2023/06/01	0	0.00	15	75.90	76.60	-15	412	-3.64%
2023/05/30	1	77.00	5	75.50	75.20	-4	412	-0.97%
2023/05/29	0	0.00	4	75.50	75.20	-4	410	-0.97%
2023/05/19	1	72.40	0	0.00	72.70	1	437	0.23%
2023/05/05	0	0.00	1	73.50	73.00	-1	502	-0.20%
2023/05/04	1	74.10	0	0.00	70.40	1	489	0.20%
2023/04/20	1	63.30	0	0.00	63.30	1	495	0.20%
2023/04/17	0.2	66.30	0	0.00	65.70	0.2	499	0.04%
2023/03/30	1	65.50	0	0.00	65.60	1	509	0.20%
2023/03/17	0.2	66.50	0	0.00	66.20	0.2	502	0.03%
2023/03/14	2	67.50	0	0.00	67.20	2	495	0.40%
2023/03/13	2	69.30	0	0.00	69.20	2	486	0.41%
2023/03/06	7	72.57	0	0.00	73.20	7	433	1.61%
2023/03/03	0	0.00	0.1	70.90	72.00	-0.1	426	-0.03%
2023/02/24	0	0.00	1	71.30	72.00	-1	412	-0.24%
2023/02/16	1	65.90	0	0.00	66.30	1	346	0.29%
2023/02/15	1	66.60	0	0.00	66.20	1	339	0.29%
2023/02/14	0	0.00	1	65.50	65.70	-1	322	-0.31%
2023/02/13	1	67.00	1	66.60	66.30	0	303	0.00%
2023/02/10	1	67.50	0	0.00	67.60	1	297	0.34%
2023/02/08	1	74.00	0	0.00	72.70	1	267	0.37%
2023/01/31	0	0.00	15	62.40	65.50	-15	184	-8.14%
2023/01/12	10	59.50	0	0.00	59.00	10	143	6.98%
2023/01/04	16	60.70	0	0.00	60.50	16	119	13.34%
2022/12/28	3	55.00	0	0.00	55.00	3	83	3.59%
2022/12/20	1	53.70	0	0.00	53.30	1	77	1.28%
2022/10/25	0	0.00	0	47.35	47.45	0	73	-0.01%
2022/10/20	0	0.00	0.2	45.90	44.90	-0.2	75	-0.20%
2022/10/17	0	0.00	0	49.90	49.55	0	71	-0.02%
2022/09/26	0	0.00	0	49.55	49.80	0	68	-0.01%
2022/09/21	0.3	51.90	0	0.00	51.90	0.3	65	0.51%
2022/09/20	0	0.00	2.4	49.41	52.00	-2.4	64	-3.76%
2022/09/12	0	0.00	1	56.00	55.70	-1	52	-1.91%
2022/07/26	1	55.90	0	0.00	55.60	1	61	1.61%
2022/07/18	0	0.00	0.3	54.00	55.00	-0.3	78	-0.38%
2022/06/23	1	57.80	0	0.00	57.20	1	106	0.94%
2022/06/20	1	57.80	0	0.00	57.90	1	112	0.89%
2022/04/28	0	0.00	2	58.50	62.30	-2	204	-0.98%
2022/04/18	0	0.00	1	58.90	59.00	-1	194	-0.51%
2022/04/13	0	0.00	1	61.00	60.80	-1	196	-0.51%
2022/04/01	0	61.00	0	0.00	61.00	0	207	0.02%
2022/03/28	0	0.00	0	62.00	61.90	0	220	-0.02%
2022/03/23	0	0.00	0	62.30	63.10	0	216	-0.01%
2022/03/22	0.1	63.88	0	0.00	63.80	0.1	215	0.02%
2022/03/07	10	58.75	0	0.00	58.50	10	226	4.41%
2022/03/02	0.3	61.40	0	0.00	61.40	0.3	225	0.13%
2022/02/24	5	60.00	0.1	61.90	60.00	4.9	236	2.08%
2022/02/23	0	0.00	1	61.00	62.00	-1	231	-0.43%
2022/02/21	0	0.00	1	58.00	59.90	-1	224	-0.45%
2022/02/16	0	0.00	2	57.50	56.90	-2	237	-0.84%
2022/01/14	1	54.00	0	0.00	54.70	1	318	0.31%
2022/01/12	0.1	57.00	0	0.00	56.40	0.1	333	0.03%
2022/01/04	1	55.40	0	0.00	56.30	1	392	0.25%
2022/01/03	1	56.60	0	0.00	55.70	1	394	0.25%
2021/12/30	1	54.00	1	58.00	57.40	0	400	0.00%
2021/12/28	1	58.60	0	0.00	58.60	1	394	0.25%
2021/12/27	3	57.17	1	59.00	59.50	2	392	0.51%
2021/12/23	0	0.00	2	59.50	59.90	-2	383	-0.52%
2021/12/13	0	0.00	2	60.90	59.90	-2	451	-0.44%
2021/12/03	1	61.00	1	57.10	61.10	0	444	0.00%
2021/12/01	0	0.00	1	55.60	56.00	-1	436	-0.23%
2021/11/30	2	55.60	0	0.00	55.30	2	436	0.46%
2021/11/12	0	0.00	2	62.05	63.00	-2	422	-0.47%
2021/11/02	2	67.00	0	0.00	68.00	2	450	0.44%
2021/09/24	1	49.65	0	0.00	50.30	1	486	0.21%
2021/09/22	1	54.90	0	0.00	55.10	1	454	0.22%
2021/09/06	1	47.05	0	0.00	46.35	1	396	0.25%
2021/08/25	0	0.00	1	48.50	48.50	-1	366	-0.27%
2021/08/19	1	46.45	0	0.00	46.00	1	348	0.29%