• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.02%
  • 成交量
    295張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東哥遊艇 (8478)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122222.7500.00222.5022010.99%
2024/12/110223.7300.00222.5002000.01%
2024/12/100.2242.000.1243.00242.500.11940.05%
2024/12/090.1242.711241.50241.50-0.9198-0.47%
2024/12/060245.5000.00243.0002010.00%
2024/12/0500.000.1244.00241.50-0.1202-0.05%
2024/12/0400.000246.00245.000207-0.02%
2024/12/020237.5000.00236.0002150.00%
2024/11/290237.000.1237.00236.50-0.1215-0.03%
2024/11/280234.5400.00235.0002240.01%
2024/11/270245.0000.00239.0002210.00%
2024/11/2600.000.1242.50241.50-0.1215-0.02%
2024/11/250242.500244.00245.0002160.00%
2024/11/200243.000243.50242.0002190.00%
2024/11/1900.000246.50244.000227-0.01%
2024/11/180.1243.920.1242.54239.5002360.02%
2024/11/153.1253.101252.00246.502.12370.88%
2024/11/140.1250.040253.50248.0002350.01%
2024/11/131.7259.960262.50253.001.72340.71%
2024/11/120270.050.1270.01268.00-0.1224-0.06%
2024/11/110269.0000.00276.5002320.00%
2024/11/080279.0000.00278.0002420.00%
2024/11/0700.000.1276.00277.00-0.1250-0.04%
2024/11/060277.000275.00274.500255-0.02%
2024/11/050276.0000.00273.0002650.00%
2024/11/040279.0000.00277.5003070.00%
2024/11/010278.000279.00282.0003160.00%
2024/10/290.1273.500273.50273.000.13300.03%
2024/10/280277.5000.00278.0003330.00%
2024/10/250279.5000.00277.5003470.00%
2024/10/240283.5000.00278.0003550.00%
2024/10/230286.0000.00284.0003580.00%
2024/10/220288.831.5288.00288.00-1.5362-0.42%
2024/10/211289.001290.50289.500371-0.01%
2024/10/180289.2500.00288.5003760.00%
2024/10/160289.0000.00297.0003800.00%
2024/10/110282.7500.00287.0003810.00%
2024/10/090288.0000.00285.0003930.00%
2024/10/070.1294.0500.00296.000.14140.02%
2024/09/300295.0000.00292.0004450.00%
2024/09/270299.0000.00297.5004550.00%
2024/09/250300.0000.00298.0004880.00%
2024/09/240296.1300.00296.0005040.00%
2024/09/2300.000297.50298.5005130.00%
2024/09/2000.000.1299.50300.00-0.1517-0.01%
2024/09/1900.000297.00297.500525-0.01%
2024/09/160294.730.1294.50293.00-0.1551-0.01%
2024/09/130.1290.5000.00293.500.15560.02%
2024/09/1100.000282.68281.0005560.00%
2024/09/100290.0700.00282.5005520.00%
2024/09/090288.000.1286.34294.00-0.1553-0.02%
2024/09/060290.5000.00290.0005520.00%
2024/09/050.1290.0400.00287.500.15500.02%
2024/09/040.1290.920292.00288.500.15490.02%
2024/09/030306.0000.00302.0005440.00%
2024/08/300315.8300.00310.0005410.00%
2024/08/2700.000311.00312.0005320.00%
2024/08/220308.750309.50307.0005300.00%
2024/08/2000.000.3316.98316.00-0.3531-0.06%
2024/08/190314.5000.00308.5005230.00%
2024/08/160307.500309.19307.000524-0.01%
2024/08/140308.003304.00304.50-3544-0.55%
2024/08/130306.500.1310.00309.50-0.1539-0.02%
2024/08/120303.1800.00300.0005310.00%
2024/08/090.1311.5000.00307.500.15190.01%
2024/08/070.1302.000.2302.00302.00-0.1508-0.02%
2024/08/060.1285.6100.00286.500.15010.02%
2024/08/050.4298.1600.00298.000.44670.08%
2024/08/021.1334.8900.00331.001.14620.23%
2024/07/312338.7600.00337.0024630.43%
2024/07/300.1335.880338.00338.000.14600.01%
2024/07/290.1348.2000.00340.000.14460.02%
2024/07/260.1353.570.3353.00351.50-0.2440-0.04%
2024/07/230363.500.1365.00364.5004390.00%
2024/07/220.1358.0300.00359.000.14430.02%
2024/07/190.1377.5400.00369.500.14370.01%
2024/07/180378.9900.00381.5004350.01%
2024/07/170.1379.6700.00381.500.14360.02%
2024/07/160.1381.6600.00384.000.14370.02%
2024/07/120382.6900.00379.5004490.00%
2024/07/110.2384.600.1385.16381.000.14530.03%
2024/07/1000.001398.96394.00-1449-0.23%
2024/07/090.2400.010.3396.81397.00-0.1436-0.02%
2024/07/080395.5000.00403.0004390.00%
2024/07/050401.5000.00398.5004540.00%
2024/07/040399.790.1403.00397.500447-0.01%
2024/07/030.4410.210.1410.09407.500.24440.05%
2024/07/020.1403.001.1406.19415.50-1447-0.23%
2024/07/011.2413.811.2414.59412.50-0.1478-0.01%
2024/06/281399.960.5403.00400.500.54690.11%
2024/06/270390.5000.00390.0004540.00%
2024/06/260386.500386.54386.5004460.00%
2024/06/251.1380.521381.00381.000.14430.01%
2024/06/240395.250.1395.93387.00-0.1435-0.01%
2024/06/210.1383.500.1382.46383.5004170.00%
2024/06/2000.000377.06383.000417-0.01%
2024/06/180377.5000.00377.5004260.00%
2024/06/170377.0000.00376.5004390.00%
2024/06/1400.000.3377.58378.50-0.3442-0.06%
2024/06/130.1373.0000.00372.000.14390.02%
2024/06/1200.001.2368.71370.50-1.2442-0.26%
2024/06/110.2372.1000.00369.000.24470.05%
2024/06/070.1369.200370.50373.5004530.01%
2024/06/060.1368.030.1370.00366.000461-0.01%
2024/06/050.1368.9900.00366.500.14710.02%
2024/06/040373.0000.00369.0004970.00%
2024/05/291376.501374.50374.5007670.00%
2024/05/280379.020.3379.00379.50-0.2797-0.03%
2024/05/2700.000381.00379.0008000.00%
2024/05/230.1375.130375.00374.0008000.00%
2024/05/220379.5000.00379.5007990.00%
2024/05/210.1379.8300.00374.500.17940.01%
2024/05/200385.000.1385.80386.00-0.1790-0.01%
2024/05/1600.000367.00365.5007750.00%
2024/05/150.1365.2300.00362.000.17850.01%
2024/05/140371.0000.00365.5007830.00%
2024/05/100.3368.0100.00364.000.37830.04%
2024/05/090.4369.292.1364.03363.00-1.7781-0.22%
2024/05/081374.000.1376.00373.000.97750.12%
2024/05/073.5375.980375.00374.503.47720.45%
2024/05/0600.000392.50395.0007580.00%
2024/05/0200.001386.58388.50-1758-0.14%
2024/04/301.1393.030393.00391.0017590.14%
2024/04/260391.0000.00396.0007590.00%
2024/04/240383.000.1384.94384.000772-0.01%
2024/04/230.1373.000.1374.00375.0007840.00%
2024/04/220374.500.1378.00370.000784-0.01%
2024/04/191374.210.1377.40378.0017810.12%
2024/04/180388.0000.00385.0007690.00%
2024/04/1700.001394.97389.50-1769-0.13%
2024/04/161.2375.130.2382.00377.0017740.13%
2024/04/150390.290394.00389.0007660.00%
2024/04/120399.500.1401.00396.00-0.1763-0.01%
2024/04/110.2415.5600.00409.500.27520.03%
2024/04/100423.000.1417.58409.50-0.1733-0.01%
2024/04/0900.000412.00412.0007260.00%
2024/04/080.1420.001412.07411.00-0.9721-0.13%
2024/04/032.1407.494.1409.56420.00-2722-0.27%
2024/04/021395.003395.70399.50-2679-0.30%
2024/04/0100.000.9389.62387.50-0.9673-0.14%
2024/03/290381.0000.00383.5006720.00%
2024/03/270381.0000.00385.0006790.00%
2024/03/260.2382.0500.00376.500.26840.03%
2024/03/250.1387.500.1393.85387.00-0.1690-0.01%
2024/03/2200.000387.50389.0007200.00%
2024/03/210.3390.000.2390.85387.500.17290.02%
2024/03/203.1391.563.4390.99395.50-0.3721-0.04%
2024/03/190.5385.000.1384.50380.000.57100.06%
2024/03/180.1382.220379.50384.000.17090.01%
2024/03/153382.343385.00380.5007110.00%
2024/03/1400.000385.00385.0007160.00%
2024/03/131.5382.781.1389.90378.500.47490.05%
2024/03/121.1383.641387.50390.000.17490.01%
2024/03/112382.742.3386.53377.50-0.3750-0.04%
2024/03/080.2391.880.7390.41384.00-0.4782-0.05%
2024/03/070.5413.820.8417.72404.50-0.3768-0.03%
2024/03/065.2428.825.5426.81425.50-0.2752-0.03%
2024/03/0510.2438.988.4435.82414.001.87070.25%
2024/03/042.1387.950.5395.83421.001.75890.28%
2024/03/012.4382.624.4381.57383.00-2563-0.35%
2024/02/290358.000.2360.00362.00-0.2540-0.03%
2024/02/270.1356.5000.00355.500.15720.02%
2024/02/2600.000.2351.09355.50-0.2642-0.04%
2024/02/230346.810.3346.99345.00-0.2644-0.04%
2024/02/220347.8200.00347.5006480.00%
2024/02/212359.482354.04351.0006520.00%
2024/02/200.1350.590351.36350.500.16530.01%
2024/02/191.1352.051352.00354.500.16600.01%
2024/02/160352.860.1354.51353.00-0.1678-0.01%
2024/02/150.1337.290.1337.23336.0006780.00%
2024/02/050.1338.260.2337.07335.00-0.2683-0.02%
2024/02/020341.7500.00340.0006860.00%
2024/02/010.1337.730340.00337.000.16940.01%
2024/01/311.2338.111341.00337.500.27010.03%
2024/01/302.3345.031348.50343.501.37110.18%
2024/01/290.1346.220347.00348.000.17190.01%
2024/01/260.1344.380.1344.00343.0007290.00%
2024/01/251.1346.291351.50345.000.17340.02%
2024/01/240354.1700.00352.0007380.00%
2024/01/231.2351.101350.00350.000.27460.02%
2024/01/220.1348.420351.00351.0007550.01%
2024/01/191.1339.261341.00342.000.17520.01%
2024/01/181.5346.133337.00333.00-1.5747-0.20%
2024/01/171.4354.911361.00351.000.47380.05%
2024/01/160.1373.3300.00369.500.17320.01%
2024/01/150.1375.5200.00375.000.17380.02%
2024/01/120376.040375.79373.0007520.00%
2024/01/111.1377.501376.50376.000.17700.01%
2024/01/101380.501.1377.31375.50-0.1789-0.01%
2024/01/090377.0000.00376.0007960.00%
2024/01/081377.491373.50374.5008170.01%
2024/01/050375.190.1374.50374.5009060.00%
2024/01/040.1373.500.3372.00373.00-0.1968-0.01%
2024/01/030.2377.2700.00374.500.29850.02%
2024/01/020.1379.500.1378.50378.0009910.00%
2023/12/290384.150386.50381.0001,0040.00%
2023/12/280.1380.260.1381.50381.0001,0400.00%
2023/12/271.1382.061381.50381.000.11,0950.01%
2023/12/260.2378.0000.00376.500.21,1050.01%
2023/12/251.2378.110376.00374.001.21,1160.11%
2023/12/220.1382.3000.00379.500.11,1240.01%
2023/12/211.1380.261381.00380.000.11,1390.01%
2023/12/200.2389.3100.00388.000.21,1470.01%
2023/12/191.1401.771.1392.95389.000.11,1560.00%
2023/12/181390.001.1389.23390.50-0.11,138-0.01%
2023/12/151386.471384.50383.0001,1560.00%
2023/12/141.1389.131385.00385.000.11,2130.01%
2023/12/130387.0900.00384.5001,2150.00%
2023/12/122388.011387.50387.5011,2220.08%
2023/12/111.6386.111390.00387.000.61,2280.05%
2023/12/080.1389.8200.00385.500.11,2380.01%
2023/12/070392.6000.00385.5001,2150.00%
2023/12/060393.7500.00395.0001,2440.00%
2023/12/052.1398.033401.69394.00-0.91,267-0.07%
2023/12/040397.200.1395.00395.00-0.11,256-0.01%
2023/12/011393.561.4396.61392.00-0.41,250-0.03%
2023/11/301390.991389.50391.5001,2450.00%
2023/11/292390.741390.00391.0011,2490.08%
2023/11/282388.272391.05388.0001,2500.00%
2023/11/270380.500382.00379.0001,2360.00%
2023/11/241.1389.091391.09385.000.11,2430.00%
2023/11/220374.000377.00369.5001,1620.00%
2023/11/2100.000.1378.29375.00-0.11,203-0.01%
2023/11/170379.000378.50377.0001,2200.00%
2023/11/160377.000.1376.00374.50-0.11,231-0.01%
2023/11/150378.000379.00379.0001,2540.00%
2023/11/140.1367.000369.00365.000.11,2620.01%
2023/11/130366.0000.00365.0001,2850.00%
2023/11/100370.1400.00366.0001,3130.00%
2023/11/090.1376.040374.50374.0001,3610.00%
2023/11/080.2385.000387.00382.500.11,3950.01%
2023/11/070.1381.650.1381.86382.0001,4310.00%
2023/11/060379.000378.50379.0001,4670.00%
2023/11/030372.830373.00374.5001,5100.00%
2023/11/020365.280366.00366.0001,5660.00%
2023/11/010361.5000.00359.0001,5680.00%
2023/10/311.2373.141378.00362.500.21,5850.01%
2023/10/300376.000.1377.00377.5001,6210.00%
2023/10/270369.5000.00366.5001,6300.00%
2023/10/250378.500376.50377.0001,7100.00%
2023/10/241.1367.871.1370.96372.50-0.11,8630.00%
2023/10/230.1368.0000.00363.000.11,9170.00%
2023/10/200.3370.660.1370.25369.000.21,9450.01%
2023/10/191.2378.510378.50378.501.21,9500.06%
2023/10/180.1393.0000.00392.000.11,9460.00%
2023/10/1700.000402.00390.5001,9500.00%
2023/10/161.1393.961395.01393.500.11,9410.01%
2023/10/133.3416.114415.89406.00-0.71,934-0.04%
2023/10/121392.082400.00408.50-11,861-0.05%
2023/10/060392.5000.00393.0001,8110.00%
2023/10/050398.2500.00393.5001,8220.00%
2023/10/042409.501.1413.77396.000.91,8820.05%
2023/10/030398.911.2392.25406.00-1.11,885-0.06%
2023/10/0200.000.1387.84387.00-0.11,855-0.01%
2023/09/2700.000379.50382.0001,9730.00%
2023/09/260374.7500.00368.0001,9820.00%
2023/09/251375.0300.00377.0011,9840.05%
2023/09/220.1368.500370.65372.5002,0080.00%
2023/09/2100.000360.91358.0002,0090.00%
2023/09/2000.000.1367.00365.00-0.12,0130.00%
2023/09/192.2389.883387.19375.00-0.82,019-0.04%
2023/09/181375.0000.00370.0011,9810.05%
2023/09/151373.9800.00377.5012,0480.05%
2023/09/140382.000383.50378.5002,0590.00%
2023/09/131378.510378.00379.0012,0730.05%
2023/09/120374.100373.00371.0002,1080.00%
2023/09/110376.110375.50372.0002,1380.00%
2023/09/081404.321.6392.06395.50-0.62,145-0.03%
2023/09/072.1413.8000.00403.002.12,1670.10%
2023/09/060.1412.5000.00407.000.12,1960.00%
2023/09/050409.5000.00411.0002,2290.00%
2023/09/040411.000413.00410.5002,2640.00%
2023/09/010.1418.5000.00411.500.12,3150.00%
2023/08/310.1425.0000.00420.000.12,3590.00%
2023/08/301422.001428.08426.5002,4330.00%
2023/08/2900.000421.00420.0002,6240.00%
2023/08/281412.982.1412.52416.50-1.12,687-0.04%
2023/08/251.3426.761.1440.33415.500.22,7060.01%
2023/08/240431.750.1432.22426.50-0.12,7160.00%
2023/08/231431.500.1431.00430.5012,7270.04%
2023/08/220.4440.991439.00432.00-0.62,741-0.02%
2023/08/211.6430.8400.00436.501.62,7540.06%
2023/08/180.1446.570442.50437.000.12,7610.00%
2023/08/170458.5000.00458.0002,8030.00%
2023/08/161.3451.481.2441.17441.500.22,8320.01%
2023/08/150.2463.480.9457.86462.00-0.72,923-0.02%
2023/08/141455.1900.00463.5012,9450.03%
2023/08/110.2450.1100.00450.000.22,9860.01%
2023/08/100453.310.4453.89447.50-0.43,026-0.01%
2023/08/090.2491.150490.00486.000.23,0290.01%
2023/08/082.9514.551508.04508.001.93,0760.06%
2023/08/070565.000567.00562.0003,0890.00%
2023/08/040567.6500.00566.0003,1250.00%
2023/08/022.5566.961.4553.99556.001.13,2250.04%
2023/08/010569.330570.55566.0003,3120.00%
2023/07/311570.001574.99569.0003,3610.00%
2023/07/281.2575.371571.00567.000.23,4740.01%
2023/07/272.5624.001.1595.82590.001.33,5260.04%
2023/07/2600.002.3636.29649.00-2.33,404-0.07%
2023/07/250591.001.1592.62590.00-13,414-0.03%
2023/07/240579.000573.00566.0003,4310.00%
2023/07/210561.000570.00570.0003,4620.00%
2023/07/200562.000567.00562.0003,5380.00%
2023/07/190549.0000.00551.0003,5910.00%
2023/07/180.2554.920559.67546.000.13,6560.00%
2023/07/171.1571.371.1562.27560.0003,7080.00%
2023/07/131.1583.7100.00583.001.13,7900.03%
2023/07/121.1600.171585.03584.000.13,7810.00%
2023/07/111.4613.501615.64595.000.33,7680.01%
2023/07/100.1604.142.2601.97614.00-2.13,697-0.06%
2023/07/072.1579.851588.88579.001.13,6450.03%
2023/07/062.1608.412600.84587.0003,6190.00%
2023/07/054.1611.504.1618.97604.0003,5780.00%
2023/07/0400.001590.00591.00-13,478-0.03%
2023/07/031587.971.2590.35584.00-0.13,4600.00%
2023/06/300589.831.5587.08586.00-1.53,446-0.04%
2023/06/290.1570.0600.00579.000.13,4110.00%
2023/06/280576.0000.00571.0003,4010.00%
2023/06/272584.001593.00579.0013,4100.03%
2023/06/260.1578.000.1585.00584.00-0.13,5290.00%
2023/06/212.2583.901597.00577.001.23,9010.03%
2023/06/200575.000.3578.00574.00-0.34,014-0.01%
2023/06/190578.060583.28573.0004,1780.00%
2023/06/160.2586.080.3588.12581.00-0.14,2590.00%
2023/06/153.1581.313.2581.10581.00-0.24,2580.00%
2023/06/140.1566.581.2567.53569.00-1.14,273-0.03%
2023/06/131.2590.891.2569.15568.0004,2680.00%
2023/06/122.2593.891.2602.71589.0014,2640.02%
2023/06/091.1583.241594.00580.000.14,2570.00%
2023/06/080.1581.950587.00575.000.14,2680.00%
2023/06/072.1588.8111.1583.75584.00-94,282-0.21%
2023/06/063.5612.992605.56594.001.44,2490.03%
2023/06/052.2657.222.3641.45621.00-0.14,2380.00%
2023/06/024.2631.7733.4630.92635.00-29.24,273-0.68%
2023/06/011.1574.381.1598.00598.00-0.14,1700.00%
2023/05/311.2537.791.5535.42544.00-0.34,210-0.01%
2023/05/302.2531.023.3531.08531.00-1.24,258-0.03%
2023/05/290.3515.750.1518.00520.000.24,2720.00%
2023/05/260.2517.6700.00514.000.24,4010.00%
2023/05/251.2523.900.3528.94522.000.94,5600.02%
2023/05/240.2521.1200.00520.000.24,9650.00%
2023/05/230.3534.940.2541.00531.000.25,0950.00%
2023/05/2239.3561.710564.00554.0039.35,1320.77%
2023/05/191.4539.040.2551.37553.001.25,1740.02%
2023/05/180.3522.8700.00527.000.35,1720.01%
2023/05/171.2516.842522.04528.00-0.85,197-0.02%
2023/05/163518.302.2506.39505.000.85,2760.02%
2023/05/151.1502.331.1504.93503.0005,2280.00%
2023/05/121484.001.1488.14513.00-0.15,2520.00%
2023/05/112525.232504.66495.0005,1840.00%
2023/05/1000.000.1516.00513.00-0.15,1420.00%
2023/05/091.1533.001537.98513.0005,1980.00%
2023/05/081.1527.451.2532.44520.00-0.15,1650.00%
2023/05/050.1496.000497.00499.000.15,1210.00%
2023/05/0410.1519.7410500.68492.000.15,1820.00%
2023/05/033484.004.3507.37521.00-1.35,225-0.03%
2023/05/022.1475.642478.00474.500.15,3180.00%
2023/04/284469.315474.60472.50-15,302-0.02%
2023/04/275458.628467.31459.00-35,433-0.06%
2023/04/263.1445.947.1450.74460.00-45,522-0.07%
2023/04/257.5456.222.1454.48450.005.35,5400.10%
2023/04/248.1434.3114450.21460.50-5.95,468-0.11%
2023/04/2112.2445.2710449.65437.002.25,4250.04%
2023/04/201.1463.0500.00447.501.15,3840.02%
2023/04/195.1454.685462.66453.000.15,3590.00%
2023/04/187.2524.4200.00503.007.25,3110.13%
2023/04/170551.3300.00558.0005,3260.00%
2023/04/140527.8200.00536.0005,3590.00%
2023/04/130521.000.1526.00526.00-0.15,3970.00%
2023/04/110524.0000.00525.0005,4800.00%
2023/04/100.1526.0000.00525.000.15,5160.00%
2023/04/070.1513.2700.00513.000.15,5530.00%
2023/04/060514.0000.00526.0005,5890.00%
2023/03/310511.0000.00515.0005,6220.00%
2023/03/3000.000.1520.00526.00-0.15,6640.00%
2023/03/290515.000533.00512.0005,7810.00%
2023/03/280544.430.1545.00548.0005,9290.00%
2023/03/275.1508.3711.1506.93528.00-65,980-0.10%
2023/03/2410.1493.835.3486.17480.004.95,8640.08%
2023/03/237458.287466.07473.0005,5310.00%
2023/03/226412.588.3421.36430.00-2.35,400-0.04%
2023/03/212392.012.4397.31391.00-0.45,304-0.01%
2023/03/201386.496383.83386.50-55,256-0.10%
2023/03/173.1373.810.1377.00380.5035,3020.06%
2023/03/164362.508359.25364.50-45,289-0.08%
2023/03/153368.003366.67366.5005,3260.00%
2023/03/146.2373.287.2361.92357.50-0.95,356-0.02%
2023/03/133.1374.433378.99380.0005,3450.00%
2023/03/105.4378.024380.00384.501.45,3690.03%
2023/03/091396.953.1393.18391.50-2.15,378-0.04%
2023/03/086396.505395.60393.5015,4280.02%
2023/03/079.2408.504409.25398.505.25,5140.09%
2023/03/062.2407.093.1405.39407.50-0.95,533-0.02%
2023/03/033.1394.562.1396.24392.5015,5550.02%
2023/03/0200.000.1391.36395.50-0.15,5800.00%
2023/03/012.2380.032381.74385.000.15,6460.00%
2023/02/2412395.6211389.77387.0015,8580.02%
2023/02/238387.4712388.17390.50-45,789-0.07%
2023/02/2215.1411.976.2391.06371.008.95,7320.16%
2023/02/2110386.8511.3392.72404.50-1.35,550-0.02%
2023/02/201362.120.1360.75368.000.95,5290.02%
2023/02/175.1357.546355.09353.50-0.95,515-0.02%
2023/02/163.3354.4910353.32356.00-6.75,490-0.12%
2023/02/1515.1348.399347.44346.506.15,4190.11%
2023/02/145349.306345.08341.00-15,353-0.02%
2023/02/133337.171334.00334.0025,2280.04%
2023/02/103.1348.352347.50342.001.15,2320.02%
2023/02/090343.631.1345.46341.50-15,215-0.02%
2023/02/081345.001342.51342.0005,2610.00%
2023/02/073.1346.632347.75342.001.15,2610.02%
2023/02/063.1342.863.2344.85342.00-0.15,2400.00%
2023/02/034.2335.515336.30336.50-0.85,240-0.02%
2023/02/020.2338.4800.00336.500.25,2240.00%
2023/02/011365.983365.83337.00-25,157-0.04%
2023/01/313.1420.312.1419.61374.0015,0530.02%
2023/01/1712360.5013370.15378.00-14,973-0.02%
2023/01/165.1315.396.1326.23344.00-1.14,867-0.02%
2023/01/1300.002.2311.59313.00-2.24,796-0.05%
2023/01/111.1306.4300.00300.501.14,8180.02%
2023/01/104313.384304.25303.0004,8710.00%
2023/01/051314.001315.50309.0005,0330.00%
2023/01/0300.003299.06305.00-35,160-0.06%
2022/12/3000.002291.00291.50-25,204-0.04%
2022/12/292.1281.591.1287.76292.0015,2660.02%
2022/12/281287.001287.50288.0005,3510.00%
2022/12/231292.502294.50297.00-15,783-0.02%
2022/12/221295.500.2298.00294.000.85,8660.01%
2022/12/216292.756292.07290.0005,9090.00%
2022/12/2012332.1310.1321.65301.501.95,8730.03%
2022/12/1900.003.1330.43335.00-3.15,774-0.05%
2022/12/163323.003324.50321.0005,7830.00%
2022/12/153328.984328.38330.00-15,812-0.02%
2022/12/142323.002320.75321.5005,9550.00%
2022/12/132326.283331.17322.50-16,040-0.02%
2022/12/120323.0000.00319.0006,0340.00%
2022/12/094.2315.033315.16325.001.26,0350.02%
2022/12/083310.491307.50306.5025,9900.03%
2022/12/071310.974.2308.48313.00-3.15,985-0.05%
2022/12/061331.006319.08314.50-55,991-0.08%
2022/12/051321.501322.00321.5006,0230.00%
2022/12/021325.002319.50318.50-15,990-0.02%
2022/12/014327.131.1332.18318.002.95,9220.05%
2022/11/303320.002322.00320.5015,8620.02%
2022/11/2910335.195.4324.73323.504.65,7910.08%
2022/11/288.4324.828328.12334.500.45,6650.01%
2022/11/256315.419.2315.51320.00-3.15,522-0.06%
2022/11/248.2315.4910315.55308.50-1.85,406-0.03%
2022/11/236.1310.965309.70312.001.15,2750.02%
2022/11/229.2301.079302.17303.500.25,1320.00%
2022/11/214283.001283.50286.5034,8600.06%
2022/11/188.2281.809.1283.15279.00-0.94,787-0.02%
2022/11/177290.147283.98273.5004,6800.00%
2022/11/168269.008275.38283.0004,5960.00%
2022/11/153256.004259.00257.50-14,763-0.02%
2022/11/144248.257251.14255.00-34,788-0.06%
2022/11/114249.002245.25240.5024,9880.04%
2022/11/102247.252238.50240.5005,1050.00%
2022/11/091248.501250.00247.5005,1110.00%
2022/11/073255.502254.25251.0015,2960.02%
2022/11/042252.504254.13251.50-25,410-0.04%
2022/11/034244.504243.00246.0005,4860.00%
2022/11/025247.306250.00246.50-15,517-0.02%
2022/11/016232.674238.00248.0025,5030.04%
2022/10/313231.505233.10232.50-25,501-0.04%
2022/10/284228.754224.88224.5005,4940.00%
2022/10/271222.002229.50228.50-15,465-0.02%
2022/10/269216.9411.2217.39217.00-2.25,402-0.04%
2022/10/2500.001216.50219.50-15,353-0.02%
2022/10/241235.001.1237.89229.00-0.15,3040.00%
2022/10/219246.173245.83230.0065,2460.11%
2022/10/2010251.309251.50255.0015,2240.02%
2022/10/193261.332260.50260.0015,3540.02%
2022/10/189264.949263.72259.5005,3420.00%
2022/10/1712257.3811255.91258.0015,3570.02%
2022/10/142268.005269.20269.50-35,383-0.06%
2022/10/1312271.428257.56252.0045,4800.07%
2022/10/1211272.869272.94276.0025,7200.03%
2022/10/1110274.4012.1272.28269.50-2.15,725-0.04%
2022/10/076281.335284.50277.5015,6580.02%
2022/10/0611275.5912279.38286.00-15,616-0.02%
2022/10/0510279.9111.2285.25274.50-1.25,571-0.02%
2022/10/0418284.0013282.92277.5055,4790.09%
2022/10/0313.3276.9911278.73277.502.35,4170.04%
2022/09/309.1251.9912259.50267.00-2.95,271-0.05%
2022/09/295249.608.1253.93258.00-3.15,179-0.06%
2022/09/285248.204242.38237.5015,0900.02%
2022/09/278.1244.177247.64253.501.15,0590.02%
2022/09/265250.103253.00237.5025,0330.04%
2022/09/2310.1262.7411259.09260.00-15,076-0.02%
2022/09/225252.505255.20261.0005,0340.00%
2022/09/2113.2262.2610.1259.25253.003.15,0440.06%
2022/09/206.1244.846247.25257.500.14,9480.00%
2022/09/192231.001240.00242.0015,0030.02%
2022/09/164241.984233.50234.0005,0420.00%
2022/09/153254.173247.33239.5005,0520.00%
2022/09/144245.004248.13251.0005,0690.00%
2022/09/134259.384262.25254.5005,1280.00%
2022/09/124288.253254.71253.0015,1050.02%
2022/09/080278.3300.00275.0005,0660.00%
2022/08/310313.500.1315.00313.50-0.15,6050.00%
2022/08/2900.000296.00300.0005,8300.00%
2022/08/250.2305.742301.00305.00-1.86,343-0.03%
2022/08/2400.001309.00309.00-16,667-0.01%
2022/08/2310295.7510292.15322.5006,8680.00%
2022/08/2231294.1029289.97293.5026,9340.03%
2022/08/195281.697282.93286.00-26,762-0.03%
2022/08/1813245.8116257.53260.00-36,712-0.04%
2022/08/175223.4013.1228.40236.50-8.16,527-0.12%
2022/08/162217.001215.00215.0016,5130.02%
2022/08/155224.805216.00215.5006,7110.00%
2022/08/129218.2210220.20223.50-16,866-0.01%
2022/08/1110217.0010219.65213.5006,8250.00%
2022/08/109209.727210.43211.0026,7890.03%
2022/08/094207.133.1203.26201.000.96,6960.01%
2022/08/085203.305204.30205.0006,7170.00%
2022/08/0513.1200.4512201.92203.001.16,7420.02%
2022/08/047189.368186.25195.00-16,719-0.01%
2022/08/022188.000.2190.00188.501.86,8830.03%
2022/08/016198.426195.50194.5006,9420.00%
2022/07/296199.506196.42200.0007,0100.00%
2022/07/282196.5000.00193.5027,1270.03%
2022/07/275205.105197.20194.0007,1670.00%
2022/07/2615.2206.2620203.90199.50-4.87,128-0.07%
2022/07/251191.5000.00198.0016,9700.01%
2022/07/222203.252200.25193.5006,9480.00%
2022/07/2114200.5710198.60199.0046,8620.06%
2022/07/2013213.0018.4207.77203.50-5.46,784-0.08%
2022/07/1913.4203.8014208.32207.50-0.66,621-0.01%
2022/07/182186.002190.00195.5006,3120.00%
2022/07/154179.134178.88178.0006,2350.00%
2022/07/143175.173175.67180.0006,2380.00%
2022/07/131177.001178.00175.0006,2520.00%
2022/07/125169.804169.38170.0016,2820.02%
2022/07/115185.605181.80178.5006,3580.00%
2022/07/087179.576178.58178.0016,4020.02%
2022/07/072170.502175.50176.0006,5810.00%
2022/07/065171.805166.00165.0006,5500.00%
2022/07/051175.011174.50173.5006,5350.00%
2022/07/045171.905169.70175.5006,4780.00%
2022/07/0114174.5013176.23168.5016,4230.02%
2022/06/306178.923178.00178.0036,3210.05%
2022/06/297186.145183.00184.0026,2770.03%
2022/06/284194.134.3200.87187.00-0.36,2010.00%
2022/06/2735203.5931202.13197.5046,0990.07%
2022/06/248.3193.5312196.08198.50-3.75,909-0.06%
2022/06/238180.508179.31180.5005,7940.00%
2022/06/224176.001181.50177.0035,7360.05%
2022/06/2118186.0018.1186.02186.50-0.15,6730.00%
2022/06/203184.503179.83176.0005,5830.00%
2022/06/176186.337187.79192.50-15,531-0.02%
2022/06/162200.4400.00186.0025,4650.04%
2022/06/151195.001198.00195.0005,3830.00%
2022/06/147201.218200.06199.50-15,335-0.02%
2022/06/134.1204.464204.38200.500.15,2320.00%
2022/06/102216.752210.50209.0005,1160.00%
2022/06/091221.001223.50218.0005,0690.00%
2022/06/086.1228.916224.08221.000.15,0630.00%
2022/06/079226.848224.13224.5014,9810.02%
2022/06/0611240.3612235.00236.00-14,887-0.02%
2022/06/0223.1242.4623243.91239.000.14,6940.00%
2022/06/0119237.7924238.75236.00-54,380-0.11%
2022/05/3111223.249229.22233.0024,0640.05%
2022/05/3011205.7310208.65212.0013,8610.03%
2022/05/274189.257183.44193.00-33,641-0.08%
2022/05/268179.316181.33175.5023,5140.06%
2022/05/258177.448179.13181.0003,4550.00%
2022/05/2411185.0011179.23174.5003,3740.00%
2022/05/239187.6112189.63184.50-33,232-0.09%
2022/05/2019186.7120187.73181.50-13,019-0.03%
2022/05/1913177.7313179.04181.5002,8180.00%
2022/05/188179.0013179.77185.50-52,760-0.18%
2022/05/173172.003168.50169.0002,6690.00%
2022/05/163170.503169.00169.5002,6170.00%
2022/05/133163.833166.00162.5002,5350.00%
2022/05/124171.383170.83168.0012,4500.04%
2022/05/116175.756169.00169.5002,3900.00%
2022/05/1018176.4420175.70177.00-22,302-0.09%
2022/05/097177.646171.43167.0012,1490.05%
2022/05/063180.174183.75185.50-12,107-0.05%
2022/05/0520177.6521.1176.81181.50-1.12,034-0.05%
2022/05/048166.947.1167.86171.000.91,8890.05%
2022/05/031153.001154.50155.5001,8160.00%
2022/04/291157.501154.00153.5001,8140.00%
2022/04/272150.0000.00152.5021,7710.11%
2022/04/222.1158.1900.00158.002.11,7470.12%
2022/04/213178.333175.83170.5001,7220.00%
2022/04/201.1179.592181.75173.00-0.91,696-0.05%
2022/04/197179.436180.75174.5011,6450.06%
2022/04/184186.504179.63167.0001,6020.00%
2022/04/155179.807179.07180.50-21,549-0.13%
2022/04/1418175.2219173.66174.50-11,447-0.07%
2022/04/137165.508171.13172.00-11,317-0.08%
2022/04/1200.002.2157.50157.50-2.21,096-0.20%
2022/04/1100.001151.00143.50-11,060-0.09%
2022/04/0800.001143.50142.00-11,059-0.09%
2022/04/071139.5000.00137.0011,0680.09%
2022/04/012142.7500.00144.0021,1120.18%
2022/03/310.2145.5000.00143.500.21,1440.02%
2022/03/292145.502143.50144.0001,2160.00%
2022/03/2400.000.1148.00150.50-0.11,411-0.01%
2022/03/222149.252149.25149.0001,6760.00%
2022/03/2100.001153.50150.00-11,784-0.06%
2022/03/182153.002153.00152.0001,8710.00%
2022/03/171148.002151.00153.00-11,991-0.05%
2022/03/161146.0000.00146.5012,0100.05%
2022/03/150.1146.5000.00143.000.12,0680.01%
2022/03/111156.001156.50156.0002,0550.00%
2022/03/101154.504145.63154.50-31,991-0.15%
2022/03/096141.585141.60140.5011,9520.05%
2022/03/082137.2500.00133.5021,9370.10%
2022/03/041151.002150.00148.50-11,931-0.05%
2022/03/031146.001145.50152.0001,9250.00%
2022/03/0200.001145.00145.00-11,962-0.05%
2022/03/011141.0000.00145.0011,9590.05%
2022/02/243136.003135.67133.5001,9740.00%
2022/02/231141.0000.00139.5011,9860.05%
2022/02/2200.001139.00138.00-12,001-0.05%
2022/02/212154.002148.25146.0001,9950.00%
2022/02/182157.0000.00150.0021,9710.10%
2022/02/1700.003147.17152.00-31,893-0.16%
2022/02/162137.001136.00138.5011,8490.05%
2022/02/151133.0000.00133.0011,8420.05%
2022/02/101138.001139.50139.5001,8350.00%
2022/02/091142.0000.00140.0011,8330.05%
2022/02/082139.002138.50143.0001,8200.00%
2022/02/071128.001132.00136.0001,7920.00%
2022/01/264124.254124.63124.0001,7790.00%
2022/01/2500.000125.00123.0001,7750.00%
2022/01/241129.501126.50128.0001,7710.00%
2022/01/172135.001135.00137.5011,7400.06%
2022/01/141130.001.1128.23131.00-0.11,724-0.01%
2022/01/104137.253137.67142.0011,6860.06%
2022/01/072136.503136.33134.00-11,661-0.06%
2022/01/064.1142.883144.50142.501.11,6370.07%
2022/01/051144.0000.00142.0011,6130.06%
2022/01/042145.0000.00145.5021,6000.12%
2022/01/031148.5000.00150.5011,5880.06%
2021/12/302151.0100.00151.0021,5720.13%
2021/12/294155.881155.00155.0031,5610.19%
2021/12/281152.0000.00151.5011,5310.07%
2021/12/271155.001157.00156.0001,5150.00%
2021/12/243159.333155.50155.5001,4880.00%
2021/12/231156.501158.50166.5001,4500.00%
2021/12/226160.586161.17160.5001,4100.00%
2021/12/213164.334.1161.10160.00-1.11,384-0.08%
2021/12/203174.505172.40170.00-21,313-0.15%
2021/12/1711175.279170.94171.0021,2080.17%
2021/12/164167.503171.00171.0011,0180.10%
2021/12/152148.002.1147.21155.50-0.1924-0.01%
2021/12/142.1159.052163.58141.500.18110.01%
2021/12/137.2157.957159.50157.000.27170.02%
2021/12/101149.505153.00153.00-4581-0.69%
2021/12/091139.0000.00139.5015390.19%
2021/12/0300.001111.50113.50-1428-0.23%
2021/11/3000.005106.50106.50-5407-1.23%
2021/11/266124.175109.50109.0013850.26%
2021/11/1900.003103.68105.50-3268-1.12%
2021/11/1800.002100.0096.00-2254-0.78%
2021/11/12089.5000.0088.6002590.01%
2021/09/1000.00184.0085.00-1875-0.11%
2021/09/0900.000.181.0082.30-0.1870-0.01%
2021/09/061.182.9300.0081.601.18640.13%
2021/09/03083.50284.5083.90-2862-0.23%
2021/09/02183.0000.0083.3018610.12%
2021/09/01184.0000.0083.9018600.12%
2021/08/3000.00183.6085.10-1872-0.11%
2021/08/27183.00183.5082.5008740.00%
2021/08/26183.00183.6083.3008670.00%
2021/08/25182.5000.0083.6018630.12%
2021/08/17182.5000.0082.3018010.12%
2021/08/16484.2500.0085.5047890.51%
2021/08/10387.8700.0088.4036350.47%
2021/08/0900.000.192.3092.00-0.1606-0.01%
2021/08/05092.50687.7792.40-6561-1.07%
2021/08/04986.11387.0786.7065231.15%
2021/08/031.183.59286.0086.10-1462-0.21%
2021/08/02478.1800.0078.3044210.95%
2021/07/2900.00373.9072.30-3322-0.93%
2021/07/20165.0000.0065.0012860.35%
2021/07/19165.7000.0065.7012840.35%
2021/07/07268.4500.0068.2022310.86%
2021/07/0500.00168.5068.50-1223-0.45%
2021/07/02266.7500.0066.7022180.92%
2021/07/01168.5000.0068.0012160.46%
2021/06/30168.5000.0068.4012170.46%
東哥遊艇 相關文章
東哥遊艇 相關影音