北基 (8927)-玉山-數位券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
329張
產業
上櫃油電燃氣0.00%
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	54.10	0	0.00	54.00	0	925	0.00%
2025/02/26	0.1	54.01	0	0.00	54.00	0.1	932	0.01%
2025/02/21	1	55.50	0	0.00	55.40	1	951	0.11%
2025/02/20	0	56.10	0	0.00	55.60	0	958	0.00%
2025/02/19	0	0.00	0.4	55.90	55.70	-0.4	987	-0.04%
2025/02/18	0	55.40	0	0.00	55.20	0	996	0.00%
2025/02/17	0.1	56.00	0	0.00	55.60	0.1	1,025	0.01%
2025/02/13	0	0.00	3	55.40	55.60	-3	1,050	-0.29%
2025/02/04	0	0.00	3	58.70	59.10	-3	1,132	-0.27%
2025/01/21	0	0.00	0.5	54.90	55.40	-0.5	1,093	-0.04%
2025/01/13	0	0.00	2	52.65	55.10	-2	1,042	-0.19%
2025/01/10	1	52.20	0	0.00	51.90	1	1,013	0.10%
2025/01/07	0.2	49.44	0	0.00	48.85	0.2	1,045	0.02%
2025/01/03	1.2	49.32	2	49.38	49.40	-0.8	1,136	-0.07%
2025/01/02	0.1	49.50	0	0.00	50.00	0.1	1,170	0.00%
2024/12/31	1	49.00	0	0.00	49.20	1	1,201	0.08%
2024/12/30	0	49.40	0	0.00	49.00	0	1,227	0.00%
2024/12/27	0.1	49.83	0	0.00	49.40	0.1	1,262	0.00%
2024/12/24	0	50.40	0	0.00	50.20	0	1,408	0.00%
2024/12/23	0.4	50.99	0	0.00	50.60	0.4	1,435	0.03%
2024/12/20	0	50.80	0	0.00	50.50	0	1,462	0.00%
2024/12/19	0	51.20	0	0.00	51.00	0	1,489	0.00%
2024/12/17	0.1	52.17	0	51.30	51.20	0.1	1,566	0.01%
2024/12/16	0	0.00	0	52.90	52.40	0	1,574	0.00%
2024/12/10	2	56.40	1	56.40	55.80	1	1,651	0.06%
2024/12/09	1	54.80	0	0.00	55.80	1	1,719	0.06%
2024/12/06	0	0.00	3	53.17	54.00	-3	1,762	-0.17%
2024/12/05	1	51.70	1	51.40	52.50	0	1,851	0.00%
2024/12/04	0.1	51.56	0	0.00	51.20	0.1	1,924	0.01%
2024/12/03	0	52.00	0	0.00	51.90	0	1,978	0.00%
2024/12/02	0.1	52.00	0	0.00	52.00	0.1	2,022	0.00%
2024/11/29	0	52.74	0	0.00	52.70	0	2,088	0.00%
2024/11/28	2	50.00	0	49.90	50.00	2	2,146	0.09%
2024/11/25	20	51.50	0	0.00	50.50	20	2,396	0.83%
2024/11/22	1	51.80	0	0.00	51.30	1	2,444	0.04%
2024/11/20	0	0.00	0.1	51.83	52.00	-0.1	2,480	0.00%
2024/11/19	0	0.00	1.2	50.39	50.60	-1.2	2,486	-0.05%
2024/11/18	1.1	50.94	0	0.00	50.50	1.1	2,515	0.04%
2024/11/15	0.6	53.50	0	0.00	51.90	0.6	2,531	0.02%
2024/11/14	2	53.50	0	0.00	52.50	2	2,548	0.08%
2024/11/12	0.1	55.20	0	0.00	55.20	0.1	2,540	0.00%
2024/11/11	0.1	55.50	0	0.00	55.30	0.1	2,540	0.00%
2024/11/08	4	57.08	0	0.00	56.70	4	2,553	0.16%
2024/11/07	0.1	57.70	0	0.00	57.50	0.1	2,542	0.00%
2024/11/06	0.1	58.90	0	0.00	58.70	0.1	2,542	0.00%
2024/10/30	0.1	63.00	0	0.00	62.10	0.1	2,634	0.00%
2024/10/29	0	0.00	4	63.60	63.30	-4	2,664	-0.15%
2024/10/21	3	65.50	3	65.40	65.70	0	2,726	0.00%
2024/10/17	0	0.00	3	66.03	65.60	-3	2,787	-0.11%
2024/10/14	0.3	63.30	0	0.00	63.70	0.3	2,896	0.01%
2024/10/07	2	65.60	0	0.00	65.50	2	2,791	0.07%
2024/10/01	0	0.00	0.1	65.20	65.60	-0.1	2,729	0.00%
2024/09/30	0	0.00	2	67.20	66.10	-2	2,689	-0.07%
2024/09/27	1	67.00	1	66.60	66.60	0	2,640	0.00%
2024/09/25	2	64.30	10.3	64.00	64.00	-8.3	2,531	-0.33%
2024/09/24	0	0.00	1	63.80	63.50	-1	2,505	-0.04%
2024/09/23	1.3	63.25	0	0.00	63.20	1.3	2,478	0.05%
2024/09/20	1	61.10	1	61.10	61.30	0	2,449	0.00%
2024/09/19	1	60.40	0	0.00	60.60	1	2,417	0.04%
2024/09/13	2	55.50	1	55.00	55.00	1	2,333	0.04%
2024/09/10	1	53.30	0	0.00	54.00	1	2,223	0.04%
2024/09/06	14.1	59.14	3	59.53	57.30	11.1	2,053	0.54%
2024/09/05	0.1	63.50	0	0.00	64.50	0.1	1,945	0.01%
2024/09/04	10	62.16	1	61.50	61.50	9	1,858	0.48%
2024/09/03	1	64.60	1	64.00	63.60	0	1,806	0.00%
2024/09/02	0	0.00	3	63.80	64.70	-3	1,752	-0.17%
2024/08/30	1	65.70	0	0.00	64.60	1	1,668	0.06%
2024/08/29	3	67.77	0	0.00	65.50	3	1,584	0.19%
2024/08/28	1	69.30	0	0.00	67.80	1	1,495	0.07%
2024/08/26	0.1	62.90	1	61.80	62.00	-0.9	1,317	-0.07%
2024/08/21	2	67.50	3	67.23	66.90	-1	1,208	-0.08%
2024/08/20	1	68.50	1	68.50	67.00	0	1,194	0.00%
2024/08/16	1	66.80	0	0.00	66.60	1	1,114	0.09%
2024/08/13	0	0.00	2	62.20	62.70	-2	1,056	-0.19%
2024/08/09	0	60.80	0	0.00	60.80	0	1,028	0.00%
2024/08/07	3	61.00	1.9	61.24	60.00	1.1	1,024	0.10%
2024/08/05	3	59.67	3	60.57	59.40	0	973	0.00%
2024/08/02	1	66.00	0	0.00	65.80	1	927	0.11%
2024/08/01	0	0.00	1	67.80	67.60	-1	878	-0.11%
2024/07/29	1	66.50	0	0.00	66.30	1	782	0.13%
2024/07/22	4	67.93	1.3	68.10	66.90	2.7	738	0.36%
2024/07/19	1	68.60	5	70.40	69.30	-4	702	-0.57%
2024/07/18	1	73.60	1	73.80	72.70	0	664	0.00%
2024/07/17	6.3	74.43	6	73.40	76.70	0.3	615	0.05%
2024/07/16	7	72.01	0	0.00	72.40	7	534	1.31%
2024/07/15	1	65.50	0	0.00	66.00	1	460	0.22%
2024/07/11	7.9	65.22	0	0.00	64.30	7.9	462	1.71%
2024/07/10	0	0.00	2	64.60	64.80	-2	450	-0.44%
2024/07/09	0	0.00	1	63.00	63.20	-1	432	-0.23%
2024/07/03	1	60.80	0	0.00	61.30	1	435	0.23%
2024/07/01	2	61.35	1	61.20	61.00	1	451	0.22%
2024/06/28	1	62.10	0	0.00	61.60	1	453	0.22%
2024/06/27	1	62.90	1	63.50	62.90	0	455	0.00%
2024/06/26	0	0.00	1	63.10	62.80	-1	450	-0.22%
2024/06/19	1	60.70	0	0.00	60.40	1	443	0.23%
2024/06/14	2	61.40	0	62.00	61.20	2	441	0.45%
2024/06/13	0	61.50	0.2	61.70	62.10	-0.2	439	-0.05%
2024/06/12	1.8	61.73	0.7	62.18	62.10	1.2	440	0.26%
2024/06/11	1.5	63.14	0	63.90	63.30	1.5	438	0.34%
2024/06/07	1	63.10	1.5	62.47	63.20	-0.5	440	-0.11%
2024/06/06	0	0.00	3	61.57	61.00	-3	435	-0.69%
2024/06/05	0	0.00	4	60.78	60.30	-4	452	-0.88%
2024/06/04	0	0.00	3	61.00	61.00	-3	462	-0.65%
2024/05/31	2	60.60	2	61.90	61.10	0	479	0.00%
2024/05/30	1.5	60.47	0	0.00	60.40	1.5	488	0.31%
2024/05/29	1	61.00	0	0.00	60.60	1	490	0.20%
2024/05/28	1	61.00	0	0.00	61.30	1	493	0.20%
2024/05/27	0	0.00	0	62.30	61.40	0	502	0.00%
2024/05/24	0	61.20	0	0.00	61.80	0	505	0.00%
2024/05/22	0	0.00	0	62.80	62.60	0	519	0.00%
2024/05/21	0	62.10	0	0.00	62.50	0	528	0.00%
2024/05/16	2	63.55	0	0.00	62.50	2	575	0.35%
2024/05/14	1	64.80	0	64.85	65.20	1	574	0.17%
2024/05/13	3.8	63.13	0	0.00	65.20	3.8	567	0.68%
2024/05/08	0	0.00	1	62.30	60.50	-1	536	-0.19%
2024/04/26	0	0.00	0.1	61.10	61.10	-0.1	497	-0.02%
2024/04/18	0.1	61.32	0.3	61.30	63.40	-0.2	481	-0.04%
2024/04/17	0.1	62.20	0	0.00	61.80	0.1	462	0.02%
2024/04/16	1	60.00	0	0.00	59.10	1	447	0.23%
2024/04/11	0	0.00	1	58.70	58.50	-1	419	-0.24%
2024/04/10	0.1	58.20	0	0.00	58.80	0.1	417	0.02%
2024/04/02	1	55.90	0	0.00	56.30	1	398	0.25%
2024/04/01	1	56.90	1	56.40	56.40	0	394	0.00%
2024/03/28	1	55.70	0	0.00	55.40	1	388	0.26%
2024/03/25	0	0.00	8	55.40	55.70	-8	389	-2.05%
2024/03/19	0	0.00	3	55.40	55.20	-3	417	-0.72%
2024/03/14	0	0.00	3	55.70	55.50	-3	427	-0.70%
2024/03/13	0	57.10	0	0.00	56.80	0	439	0.00%
2024/03/12	1	57.30	0	0.00	57.10	1	440	0.23%
2024/03/11	0	0.00	0	57.70	57.50	0	453	0.00%
2024/03/07	0	0.00	0.1	56.30	55.40	-0.1	432	-0.02%
2024/03/06	0	56.00	1	55.80	55.20	-1	470	-0.21%
2024/03/05	4.1	56.17	0	0.00	56.20	4.1	507	0.81%