愛地雅 (8933)-玉山-數位券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
8.56
漲跌
▲0.04
漲幅
+0.47%
成交量
129張
產業
上櫃運動休閒類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	8.51	0	0.00	8.56	1	238	0.42%
2024/11/20	0	8.64	0	0.00	8.52	0	239	0.00%
2024/11/14	0	8.66	0	0.00	8.60	0	244	0.01%
2024/11/12	0	0.00	0.3	8.80	8.65	-0.3	246	-0.10%
2024/11/08	0.1	8.71	0	0.00	8.82	0.1	248	0.05%
2024/11/07	0.1	8.70	0	0.00	8.69	0.1	242	0.05%
2024/11/01	1	8.68	0	0.00	8.65	1	277	0.36%
2024/10/28	0	0.00	0.1	9.00	8.92	-0.1	282	-0.02%
2024/10/24	2	8.72	0	0.00	8.71	2	274	0.73%
2024/10/23	0	8.82	0	0.00	8.76	0	275	0.01%
2024/10/22	0	0.00	2	8.82	8.83	-2	273	-0.73%
2024/10/21	2	8.86	0	0.00	8.87	2	276	0.72%
2024/10/18	0.1	8.91	0	0.00	8.85	0.1	281	0.02%
2024/10/16	1	8.89	0.1	8.94	8.88	0.9	287	0.32%
2024/10/15	0.1	8.91	0	0.00	8.94	0.1	288	0.02%
2024/10/14	0	8.93	1	8.90	8.93	-1	290	-0.34%
2024/10/11	0	9.06	0	0.00	9.00	0	292	0.00%
2024/09/19	0	9.22	0	0.00	9.19	0	405	0.00%
2024/09/18	0	0.00	1	9.23	9.25	-1	408	-0.24%
2024/09/16	0	0.00	3	9.30	9.38	-3	409	-0.73%
2024/09/12	1	8.90	0	0.00	8.91	1	397	0.25%
2024/09/10	0	0.00	1	8.92	8.93	-1	411	-0.24%
2024/09/05	0	9.03	0	0.00	8.95	0	418	0.01%
2024/09/04	3	8.96	0	0.00	8.94	3	435	0.69%
2024/08/30	0	0.00	0.2	9.23	9.13	-0.2	488	-0.05%
2024/08/28	0	0.00	0.4	9.13	9.12	-0.4	502	-0.09%
2024/08/27	0	0.00	0.1	9.13	9.09	-0.1	508	-0.01%
2024/08/26	0	0.00	3	9.06	9.06	-3	513	-0.58%
2024/08/22	0	0.00	5	9.10	9.09	-5	530	-0.94%
2024/08/20	0.1	9.30	0.1	9.25	9.16	0	534	0.01%
2024/08/19	0	0.00	0.3	9.26	9.19	-0.3	540	-0.06%
2024/08/16	0	0.00	1.9	9.20	9.20	-1.9	543	-0.35%
2024/08/08	0	0.00	4	9.17	9.18	-4	557	-0.72%
2024/08/07	5	9.28	0	0.00	9.32	5	566	0.88%
2024/08/06	2.1	8.90	0	0.00	8.88	2.1	566	0.37%
2024/08/05	4.1	9.30	6	9.01	8.84	-1.9	561	-0.35%
2024/07/31	2	9.80	0	0.00	9.81	2	540	0.37%
2024/07/17	1	10.00	0	0.00	10.00	1	560	0.18%
2024/07/15	1.1	10.10	0	0.00	10.00	1.1	567	0.19%
2024/07/12	1.4	10.11	0	0.00	10.10	1.4	568	0.24%
2024/07/11	0	0.00	1	10.15	10.20	-1	564	-0.18%
2024/07/10	0	0.00	1	9.84	9.88	-1	549	-0.18%
2024/07/09	1	9.86	1	9.92	9.87	0	549	0.00%
2024/07/08	5	9.87	0	0.00	9.89	5	555	0.90%
2024/07/05	5	9.89	0	0.00	9.82	5	569	0.88%
2024/07/03	0	0.00	1	9.60	9.74	-1	563	-0.18%
2024/07/02	0.9	9.63	6	9.62	9.60	-5.1	557	-0.91%
2024/06/28	0	0.00	5.2	10.00	10.00	-5.2	511	-1.01%
2024/06/25	0	0.00	3	10.02	10.05	-3	540	-0.56%
2024/06/21	0	10.10	0	0.00	10.00	0	548	0.00%
2024/06/17	0	10.15	0	0.00	10.10	0	563	0.00%
2024/06/13	2	9.84	0	0.00	9.84	2	562	0.36%
2024/06/12	0	9.95	0	0.00	9.92	0	572	0.00%
2024/06/11	0	9.99	0	0.00	9.81	0	579	0.00%
2024/06/07	1	9.95	0	0.00	10.00	1	587	0.17%
2024/06/06	0.1	10.40	0	0.00	10.00	0.1	606	0.01%
2024/05/28	0.1	10.50	0	0.00	10.55	0.1	904	0.02%
2024/05/27	0	0.00	1	10.50	10.50	-1	894	-0.11%
2024/05/24	11	10.45	0	0.00	10.45	11	893	1.23%
2024/05/21	0	0.00	1	10.35	10.40	-1	882	-0.12%
2024/05/13	0.1	10.50	5	10.40	10.40	-4.9	876	-0.56%
2024/05/08	1	10.70	0	0.00	10.65	1	862	0.12%
2024/05/07	1	10.65	0	0.00	10.70	1	858	0.12%
2024/05/03	0	10.75	0	0.00	10.60	0	851	0.00%
2024/04/29	2	10.90	0	0.00	10.80	2	842	0.24%
2024/04/19	5	10.19	3	10.40	10.25	2	807	0.25%
2024/04/17	3	10.40	0	0.00	10.40	3	795	0.38%
2024/04/15	0.1	10.55	0	0.00	10.50	0.1	785	0.01%
2024/04/12	4	10.61	0	0.00	10.60	4	783	0.51%
2024/04/11	2	10.45	0	0.00	10.80	2	775	0.26%
2024/04/09	4	10.51	8	10.35	10.50	-4	748	-0.53%
2024/04/02	3	10.60	0	0.00	10.55	3	737	0.41%
2024/04/01	0	0.00	1.2	10.57	10.60	-1.2	735	-0.16%
2024/03/29	4	10.78	2	10.78	10.80	2	726	0.28%
2024/03/27	2	10.43	6	10.53	10.40	-4	707	-0.56%
2024/03/20	2.2	10.43	2	10.40	10.45	0.2	696	0.02%
2024/03/19	3	10.15	9	10.09	10.05	-6	693	-0.87%
2024/03/15	0	0.00	1	10.30	10.15	-1	723	-0.14%
2024/03/14	10	10.55	8	10.53	10.40	2	712	0.28%
2024/03/13	0	0.00	30	10.37	10.30	-30	702	-4.27%
2024/03/12	10.1	10.45	4	10.48	10.75	6.1	678	0.90%
2024/03/11	14.4	10.74	2	10.65	10.65	12.4	643	1.93%
2024/03/08	26.2	11.24	18	11.77	11.75	8.2	542	1.51%
2024/03/07	10	10.03	0.7	10.80	10.80	9.3	342	2.71%
2024/03/06	5	9.76	0	0.00	9.85	5	279	1.79%
2024/02/19	4	9.99	0	0.00	9.96	4	281	1.42%
2024/02/16	0	0.00	0.2	9.90	9.96	-0.2	277	-0.07%
2024/02/15	0	9.72	0	0.00	9.66	0	273	0.00%
2024/02/05	0.1	9.73	0	0.00	9.70	0.1	272	0.04%
2024/02/01	0	0.00	3	9.79	9.79	-3	270	-1.11%
2024/01/31	0	0.00	1	9.79	9.79	-1	270	-0.37%
2024/01/30	1	9.78	0	0.00	9.77	1	270	0.37%
2024/01/24	0	9.81	0	0.00	9.83	0	277	0.00%
2024/01/17	1	9.77	0	0.00	9.73	1	272	0.37%
2024/01/15	1	9.77	0	0.00	9.77	1	268	0.37%
2024/01/11	0	9.84	0	0.00	9.80	0	274	0.00%
2024/01/09	0.1	9.85	0	0.00	9.81	0.1	274	0.04%
2024/01/02	0	0.00	0.2	10.00	10.00	-0.2	286	-0.07%
2023/12/14	0.1	10.15	0	0.00	10.05	0.1	296	0.02%
2023/12/13	0	0.00	2	10.10	10.20	-2	288	-0.69%
2023/12/12	0	0.00	0.2	9.74	9.70	-0.2	254	-0.08%
2023/12/11	0	9.77	0	0.00	9.71	0	253	0.00%
2023/12/07	0.2	9.87	0	0.00	9.77	0.2	249	0.08%
2023/12/06	0	0.00	2	9.80	9.82	-2	250	-0.80%
2023/12/05	0	9.86	0	0.00	9.83	0	248	0.00%
2023/12/01	1	9.83	0	0.00	9.86	1	246	0.41%
2023/11/30	0.2	9.87	0	0.00	9.85	0.2	245	0.08%
2023/11/27	0.1	9.80	0	0.00	9.75	0.1	273	0.02%
2023/11/22	0	0.00	1	9.77	9.77	-1	271	-0.37%
2023/11/21	1	9.76	0	0.00	9.78	1	271	0.37%
2023/11/20	1.5	9.81	0	0.00	9.80	1.5	269	0.56%
2023/11/16	1	9.90	0	0.00	9.88	1	265	0.38%
2023/11/15	0	0.00	2.9	9.89	9.86	-2.9	270	-1.07%
2023/11/08	0	0.00	0.1	9.96	9.93	-0.1	307	-0.04%
2023/11/06	0	0.00	1	9.90	9.92	-1	328	-0.30%
2023/10/31	1	9.83	6	9.83	9.81	-5	332	-1.50%
2023/10/18	0.2	10.05	0	0.00	9.97	0.2	449	0.04%
2023/10/12	0	0.00	0.2	10.35	10.20	-0.2	593	-0.03%
2023/10/11	0.1	10.25	0	0.00	10.20	0.1	607	0.02%
2023/10/06	0	0.00	1	10.30	10.30	-1	617	-0.16%
2023/10/05	0.1	10.20	0	0.00	10.20	0.1	627	0.02%
2023/10/02	0	0.00	2	10.10	10.10	-2	659	-0.30%
2023/09/27	0.1	9.95	0	0.00	9.98	0.1	662	0.02%
2023/09/20	0	0.00	12	9.98	9.99	-12	717	-1.67%
2023/09/13	0	10.15	0	0.00	10.10	0	741	0.00%
2023/09/06	0	0.00	2	10.15	10.15	-2	793	-0.25%
2023/09/01	0	0.00	3	10.30	10.35	-3	812	-0.37%
2023/08/31	3.2	10.31	0	0.00	10.50	3.2	814	0.39%
2023/08/29	2	9.96	0.1	9.97	9.96	1.9	822	0.23%
2023/08/28	5	10.00	0	0.00	9.91	5	833	0.60%
2023/08/21	0	0.00	1.2	10.28	10.10	-1.2	869	-0.14%
2023/08/18	0	0.00	0.8	10.15	10.25	-0.8	873	-0.09%
2023/08/17	0.1	9.81	0	0.00	9.86	0.1	870	0.01%
2023/08/10	10	9.95	0	0.00	9.90	10	881	1.14%
2023/08/09	0	10.05	0	0.00	10.05	0	884	0.00%
2023/08/07	0	10.20	0	0.00	10.10	0	936	0.00%
2023/07/27	0.8	10.25	0	0.00	10.10	0.8	968	0.08%
2023/07/26	0.1	10.20	0	0.00	10.15	0.1	968	0.01%
2023/07/21	5	10.87	7.4	11.11	11.05	-2.4	972	-0.24%
2023/07/20	3	10.20	7	9.79	10.60	-4	941	-0.42%
2023/07/19	1.2	9.89	1	9.68	9.68	0.2	916	0.03%
2023/07/18	2.3	9.97	2	9.97	9.99	0.3	940	0.03%
2023/07/17	0	0.00	5	10.05	10.05	-5	934	-0.53%
2023/07/14	4.1	10.63	2	10.65	10.65	2.1	901	0.24%
2023/07/13	0.1	10.85	4	10.80	10.80	-3.9	909	-0.43%
2023/07/12	5.2	11.05	0	0.00	10.85	5.2	929	0.56%
2023/07/11	1.3	11.02	0	0.00	11.05	1.3	959	0.14%
2023/07/10	0.1	11.25	0	0.00	11.20	0.1	953	0.01%
2023/07/07	5	11.20	0	0.00	11.25	5	1,017	0.49%
2023/07/04	0	11.35	0	0.00	11.25	0	1,027	0.00%
2023/07/03	0.3	11.60	0	0.00	11.50	0.3	1,017	0.03%
2023/06/29	1.1	11.25	0	0.00	11.30	1.1	1,021	0.11%
2023/06/28	5	11.25	0	0.00	11.20	5	1,014	0.49%
2023/06/20	0	0.00	5	11.30	11.30	-5	1,039	-0.48%
2023/06/16	0	0.00	2	11.30	11.55	-2	1,058	-0.19%
2023/06/15	1	11.25	2	11.30	11.35	-1	1,061	-0.09%
2023/06/14	0	11.45	2.1	11.40	11.40	-2.1	1,080	-0.19%
2023/06/13	0	0.00	1	11.30	11.40	-1	1,193	-0.08%
2023/06/12	0	0.00	5	11.50	11.45	-5	1,215	-0.41%
2023/06/09	2.2	11.60	0	0.00	11.60	2.2	1,288	0.17%
2023/06/07	1	11.70	0.1	11.60	11.65	0.9	1,364	0.07%
2023/06/06	6	11.56	0	0.00	11.55	6	1,398	0.43%
2023/06/02	0.1	11.30	0	0.00	11.35	0.1	1,599	0.01%
2023/05/26	0	0.00	10	11.25	11.25	-10	1,685	-0.59%
2023/05/24	1	11.30	0	0.00	11.40	1	1,706	0.06%
2023/05/22	0.1	11.40	4	11.35	11.35	-3.9	1,737	-0.22%
2023/05/17	0	0.00	0.1	11.65	11.50	-0.1	1,749	-0.01%
2023/05/16	0	0.00	0	11.60	11.40	0	1,761	0.00%
2023/05/15	0.1	11.37	0	0.00	11.45	0.1	1,782	0.01%
2023/05/12	0.1	11.51	19	11.38	11.75	-18.9	1,804	-1.05%
2023/05/11	8.1	11.40	0	0.00	11.25	8.1	1,801	0.45%
2023/05/10	0.1	11.60	1	11.70	11.70	-0.9	1,802	-0.05%
2023/05/09	8.2	11.65	5	11.65	11.60	3.2	1,822	0.17%
2023/05/05	3	11.85	0	0.00	11.90	3	1,850	0.16%
2023/05/04	2	11.90	0	0.00	11.95	2	1,892	0.11%
2023/05/02	0	12.32	0	0.00	12.15	0	1,976	0.00%
2023/04/28	0	0.00	1	12.10	12.05	-1	1,988	-0.05%
2023/04/27	3	11.68	0	0.00	11.90	3	2,006	0.15%
2023/04/26	0	0.00	4	11.63	11.80	-4	2,065	-0.19%
2023/04/25	0.1	11.95	0	0.00	11.85	0.1	2,454	0.00%
2023/04/24	0	12.15	0	0.00	12.15	0	2,458	0.00%
2023/04/21	3.1	12.04	0	0.00	12.00	3.1	2,550	0.12%
2023/04/20	0.1	12.55	0	0.00	12.40	0.1	2,515	0.00%
2023/04/19	2.1	12.63	0	0.00	12.55	2.1	2,530	0.08%
2023/04/18	1	12.70	2	12.80	12.80	-1	2,534	-0.04%
2023/04/17	5.1	12.65	9	12.72	12.70	-3.9	2,606	-0.15%
2023/04/14	3	12.82	0	0.00	12.90	3	2,640	0.11%
2023/04/13	0	0.00	3	13.15	13.15	-3	2,709	-0.11%
2023/04/12	3	13.30	2.1	13.14	13.20	0.9	2,788	0.03%
2023/04/11	0	0.00	7	12.75	12.70	-7	2,745	-0.25%
2023/04/10	0	12.85	4.1	12.75	12.75	-4.1	2,815	-0.15%
2023/04/07	1	12.65	0	0.00	12.65	1	2,832	0.04%
2023/04/06	1.2	12.81	1	12.80	12.80	0.2	2,909	0.01%
2023/03/31	0	0.00	1	12.95	12.80	-1	2,957	-0.03%
2023/03/30	2	12.88	0	0.00	12.85	2	3,540	0.06%
2023/03/29	1	12.90	2	12.88	12.85	-1	3,583	-0.03%
2023/03/28	0.1	13.05	0	0.00	12.95	0.1	3,741	0.00%
2023/03/27	3	13.15	0	0.00	13.15	3	3,871	0.08%
2023/03/24	0	0.00	7	13.29	13.25	-7	3,910	-0.18%
2023/03/23	1	13.25	5	13.20	13.20	-4	4,028	-0.10%
2023/03/22	9	13.53	1	13.50	13.45	8	4,062	0.20%
2023/03/21	1	13.45	20.1	13.45	13.50	-19.1	4,198	-0.46%
2023/03/20	11	13.22	4.2	13.29	13.15	6.8	4,197	0.16%
2023/03/17	8	13.12	1.4	13.21	13.25	6.6	4,208	0.16%
2023/03/16	21.2	12.57	1.1	12.88	12.60	20.1	4,200	0.48%
2023/03/15	10	13.60	11	13.54	13.40	-1	4,124	-0.02%
2023/03/14	15.1	13.82	8	13.55	13.55	7.1	4,153	0.17%
2023/03/13	1.2	14.74	0.2	14.75	14.55	1.1	4,130	0.03%
2023/03/10	1.1	15.43	0	0.00	15.45	1.1	4,103	0.03%
2023/03/09	1.3	15.92	3	15.97	15.90	-1.7	4,174	-0.04%
2023/03/08	5.1	16.19	3.2	16.17	16.10	1.9	4,330	0.04%
2023/03/07	0	0.00	4	16.05	15.95	-4	4,191	-0.10%
2023/03/06	1	16.05	4	16.00	16.05	-3	4,235	-0.07%
2023/03/01	1.1	15.60	13	15.45	15.55	-12	4,327	-0.28%
2023/02/24	5	15.76	0	0.00	15.65	5	4,377	0.11%
2023/02/22	2	16.00	0	0.00	15.85	2	4,668	0.04%
2023/02/21	2	16.10	0	0.00	16.05	2	4,725	0.04%
2023/02/20	0	0.00	2	16.00	16.05	-2	4,884	-0.04%
2023/02/17	0	0.00	4	15.85	15.90	-4	4,977	-0.08%
2023/02/16	0	0.00	1	15.85	15.85	-1	5,225	-0.02%
2023/02/15	2	15.83	1	16.05	15.80	1	5,691	0.02%
2023/02/14	13	15.82	11	15.91	15.90	2	5,775	0.03%
2023/02/13	3	15.73	0	0.00	15.75	3	5,887	0.05%
2023/02/10	2	16.08	0	0.00	15.80	2	6,205	0.03%
2023/02/09	0	0.00	2	16.10	16.15	-2	6,435	-0.03%
2023/02/08	0.1	16.37	1	16.25	16.25	-0.9	6,606	-0.01%
2023/02/07	2	16.60	0	0.00	16.45	2	6,934	0.03%
2023/02/06	0	0.00	1	16.40	16.50	-1	7,390	-0.01%
2023/02/03	1.2	16.82	1	16.55	16.50	0.2	7,590	0.00%
2023/02/02	2.1	16.53	1	16.60	16.65	1.1	7,672	0.01%
2023/02/01	0.2	16.30	11.1	16.35	16.35	-10.9	7,714	-0.14%
2023/01/31	0	0.00	0	16.25	16.25	0	7,817	0.00%
2023/01/30	4	16.14	0	0.00	16.10	4	7,882	0.05%
2023/01/17	1.3	16.02	0	0.00	16.00	1.3	8,028	0.02%
2023/01/16	12.3	16.13	17	16.39	16.30	-4.7	8,190	-0.06%
2023/01/13	5	16.65	5	15.90	16.55	0	8,547	0.00%
2023/01/12	0	0.00	10	16.10	16.20	-10	8,560	-0.12%
2023/01/11	9	16.42	10	16.56	16.35	-1	9,024	-0.01%
2023/01/10	3	15.90	0	0.00	15.85	3	9,251	0.03%
2023/01/09	0	0.00	5	16.10	15.90	-5	9,640	-0.05%
2023/01/06	12	16.25	13	16.44	16.10	-1	10,046	-0.01%
2023/01/04	0	0.00	4	16.49	16.55	-4	10,565	-0.04%
2023/01/03	7	16.72	10.1	16.85	16.60	-3.1	10,960	-0.03%
2022/12/30	4.1	16.17	0	0.00	16.50	4.1	10,953	0.04%
2022/12/29	1	15.80	8	15.84	15.85	-7	11,108	-0.06%
2022/12/28	4	16.08	9	16.02	15.80	-5	11,744	-0.04%
2022/12/27	1	15.70	0.1	15.80	15.70	0.9	11,852	0.01%
2022/12/26	3	15.92	0.6	15.99	15.55	2.4	12,056	0.02%
2022/12/23	0	0.00	5	15.48	15.70	-5	12,203	-0.04%
2022/12/22	9	15.90	6	16.10	16.00	3	12,361	0.02%
2022/12/21	15	15.36	26	15.29	15.30	-11	12,075	-0.09%
2022/12/20	17.2	15.28	13	15.33	15.10	4.2	12,285	0.03%
2022/12/19	7	16.26	15	16.14	15.80	-8	12,417	-0.06%
2022/12/16	12	16.17	0.1	16.20	15.95	11.9	12,575	0.09%
2022/12/15	15.2	16.31	25.2	16.01	16.40	-10.1	12,911	-0.08%
2022/12/14	9	16.72	6	16.55	16.60	3	13,143	0.02%
2022/12/13	22.4	16.78	80.1	16.60	16.60	-57.8	13,702	-0.42%
2022/12/12	8	17.98	2	17.95	17.90	6	14,085	0.04%
2022/12/09	0	17.90	0.6	18.00	17.85	-0.5	14,583	0.00%
2022/12/08	3.1	17.82	4	17.88	17.95	-0.9	15,304	-0.01%
2022/12/07	14.5	17.89	5	18.12	17.70	9.5	16,054	0.06%
2022/12/06	1	18.25	1	18.60	18.10	0	16,920	0.00%
2022/12/05	2	18.65	6	18.42	18.50	-4	17,173	-0.02%
2022/12/02	5	18.20	6	18.20	18.20	-1	17,339	-0.01%
2022/12/01	17.2	18.56	20.3	18.40	18.30	-3.1	17,646	-0.02%
2022/11/30	21.3	18.72	2	18.55	18.40	19.3	17,861	0.11%
2022/11/29	1	17.95	12.2	17.99	18.20	-11.2	18,098	-0.06%
2022/11/28	3.1	17.93	7	17.82	17.70	-3.9	18,475	-0.02%
2022/11/25	8	17.86	0	0.00	17.65	8	18,826	0.04%
2022/11/24	12	18.33	17	18.15	18.10	-5	18,958	-0.03%
2022/11/23	6.1	18.20	9	18.18	18.15	-2.9	19,198	-0.01%
2022/11/22	1.1	18.39	1.1	18.29	18.20	0	19,425	0.00%
2022/11/21	30.1	18.66	16	18.62	18.55	14.1	19,706	0.07%
2022/11/18	41.2	18.13	8	18.15	18.00	33.2	19,693	0.17%
2022/11/17	7	18.29	5.1	18.34	18.25	1.9	19,868	0.01%
2022/11/16	20.1	18.59	15	18.50	18.35	5.1	19,851	0.03%
2022/11/15	22.6	18.26	24	18.23	18.15	-1.4	19,693	-0.01%
2022/11/14	52.4	18.30	43.1	18.25	18.10	9.3	19,596	0.05%
2022/11/11	57.6	19.10	20.5	19.19	18.70	37.1	19,353	0.19%
2022/11/10	17.2	20.77	12	20.93	20.60	5.2	18,941	0.03%
2022/11/09	22.1	21.44	22	21.30	21.20	0.1	18,855	0.00%
2022/11/08	56.1	22.34	32	22.28	21.10	24.1	18,750	0.13%
2022/11/07	31.4	22.42	20.1	22.44	22.45	11.3	18,414	0.06%
2022/11/04	20	21.58	21	21.68	21.90	-1	18,180	-0.01%
2022/11/03	28.2	22.34	30	22.27	21.90	-1.8	17,991	-0.01%
2022/11/02	30.2	22.29	24.5	22.59	22.30	5.7	17,644	0.03%
2022/11/01	49.1	21.02	110	20.89	21.20	-60.9	17,196	-0.35%	大賣/
2022/10/31	2.1	20.05	4	20.22	20.70	-2	16,982	-0.01%
2022/10/28	60.1	20.28	5.1	19.61	19.50	55	16,865	0.33%
2022/10/27	102.1	20.28	93.4	20.11	20.25	8.7	16,774	0.05%	大買/
2022/10/26	91.3	19.91	91	20.11	19.70	0.3	16,656	0.00%
2022/10/25	93.1	20.52	96	20.70	20.20	-3	16,516	-0.02%
2022/10/24	109	20.99	119	21.30	20.65	-10	16,353	-0.06%	大買/大賣/
2022/10/21	121.3	22.07	112	21.48	21.00	9.3	16,167	0.06%	大買/大賣/
2022/10/20	126	22.41	126.3	22.48	22.80	-0.3	15,741	0.00%	大買/大賣/
2022/10/19	121	23.34	119	22.97	22.45	2	15,325	0.01%	大買/大賣/
2022/10/18	79	23.26	86.8	23.10	22.90	-7.8	14,837	-0.05%
2022/10/17	25	22.35	41.8	22.35	23.10	-16.8	14,506	-0.12%
2022/10/14	50	21.73	57.1	21.64	21.50	-7.1	14,108	-0.05%
2022/10/13	137	20.06	164	20.70	20.25	-27	13,672	-0.20%	大買/大賣/
2022/10/12	114	20.75	178	20.27	21.20	-64	13,366	-0.48%	大買/大賣/
2022/10/11	75	20.34	54	20.39	19.80	21	13,026	0.16%
2022/10/07	40.1	20.36	37.1	20.38	20.30	3	12,563	0.02%
2022/10/06	149	20.52	156	20.67	20.60	-7	12,460	-0.06%	大買/大賣/
2022/10/05	214.3	20.96	140	21.03	20.40	74.3	12,206	0.61%	大買/大賣/
2022/10/04	25	19.23	58	19.80	19.95	-33	11,552	-0.29%
2022/10/03	28	18.65	32	18.48	18.15	-4	11,375	-0.04%
2022/09/30	17	18.02	45	17.76	19.00	-28	11,146	-0.25%
2022/09/29	92	18.28	84	18.65	17.95	8	10,910	0.07%
2022/09/28	38	18.76	4	18.86	18.20	34	10,699	0.32%
2022/09/27	60	19.78	56	19.86	20.20	4	10,397	0.04%
2022/09/26	40.2	19.65	44	19.75	19.55	-3.9	10,137	-0.04%
2022/09/23	50.3	20.87	57	20.69	20.10	-6.7	9,847	-0.07%
2022/09/22	68.1	21.15	68.8	21.15	21.15	-0.7	9,553	-0.01%
2022/09/21	99	22.06	65	22.19	21.25	34	9,177	0.37%
2022/09/20	30	21.90	30	21.94	22.30	0	8,820	0.00%
2022/09/19	64.4	23.47	74.2	23.15	22.95	-9.8	8,215	-0.12%
2022/09/16	124.3	22.70	112.3	22.75	22.65	12	7,685	0.16%	大買/大賣/
2022/09/15	164.9	24.27	159.1	23.77	23.45	5.8	7,174	0.08%	大買/大賣/
2022/09/14	91.4	23.70	72.8	23.68	24.95	18.6	6,431	0.29%
2022/09/13	65.6	23.09	64.2	23.28	22.70	1.4	5,667	0.03%
2022/09/12	13	21.52	11.2	21.65	21.65	1.8	4,811	0.04%
2022/09/08	98.1	19.61	107.2	19.63	19.70	-9.1	4,509	-0.20%	大賣/
2022/09/07	115.3	18.54	118	18.76	19.00	-2.7	4,291	-0.06%	大買/大賣/
2022/09/06	15.1	18.90	24.1	19.01	18.45	-9	3,952	-0.23%
2022/09/05	63.2	20.33	48.6	20.29	20.45	14.6	3,645	0.40%
2022/09/02	71.7	19.02	64.2	19.20	19.70	7.5	3,219	0.23%
2022/09/01	34.3	17.68	26.8	17.86	18.25	7.5	2,785	0.27%
2022/08/31	19.2	16.91	1	17.00	17.05	18.2	2,380	0.76%
2022/08/30	20.5	16.63	14	16.78	16.90	6.5	2,193	0.30%
2022/08/29	28.3	15.68	36	15.88	16.00	-7.7	1,935	-0.40%
2022/08/26	15.4	15.63	2	15.73	15.50	13.4	1,674	0.80%
2022/08/25	15	15.10	8	14.74	14.65	7	1,322	0.53%
2022/08/23	0	0.00	1	13.25	13.15	-1	801	-0.12%
2022/08/17	1	13.30	1	12.95	12.75	0	676	0.00%
2022/08/15	0	0.00	1	12.55	12.40	-1	604	-0.17%
2022/08/12	0	0.00	0.1	12.30	12.15	-0.1	589	-0.02%
2022/08/08	2.1	11.75	0	0.00	11.70	2.1	534	0.39%
2022/08/05	0	11.20	0	0.00	11.20	0	493	0.01%
2022/08/01	1	11.20	0	0.00	11.15	1	495	0.20%
2022/07/13	0	0.00	1	11.50	11.10	-1	503	-0.20%
2022/07/12	1	11.35	0	0.00	11.20	1	501	0.20%
2022/07/08	1	11.35	2	11.35	11.35	-1	501	-0.20%
2022/07/01	1	11.30	0	0.00	11.05	1	542	0.18%
2022/06/29	1	11.90	1	12.15	11.90	0	540	0.00%
2022/06/28	1	12.20	0	0.00	12.20	1	551	0.18%
2022/06/24	0	12.30	0	0.00	12.20	0	555	0.00%
2022/06/20	1	12.60	0	0.00	12.30	1	537	0.19%
2022/06/10	1	12.75	0	0.00	12.60	1	477	0.21%
2022/05/03	0.2	11.83	0	0.00	11.80	0.2	666	0.02%
2022/04/15	0.2	12.59	0	0.00	12.55	0.2	787	0.02%
2022/03/31	0.1	12.85	0	0.00	12.90	0.1	981	0.01%
2022/03/28	0	12.15	0	0.00	12.10	0	1,188	0.00%
2022/03/25	0	12.20	0	0.00	12.15	0	1,373	0.00%
2022/03/08	0	0.00	3	12.00	12.10	-3	1,468	-0.20%
2022/03/07	3	12.35	10	12.45	12.45	-7	1,455	-0.48%
2022/03/04	10	12.75	0	0.00	12.80	10	1,442	0.69%
2022/02/23	0	0.00	0	12.95	13.00	0	1,409	0.00%
2022/01/14	0	12.60	0	0.00	12.45	0	1,366	0.00%
2022/01/07	0	13.25	3	13.00	13.10	-3	1,290	-0.23%
2022/01/05	0	0.00	1	13.55	13.25	-1	1,247	-0.08%
2022/01/04	0	0.00	2	13.78	13.70	-2	1,230	-0.16%
2022/01/03	1	13.60	3	13.55	13.65	-2	1,182	-0.17%
2021/12/30	0	0.00	1	13.30	13.30	-1	1,136	-0.09%
2021/12/24	0	0.00	1	13.25	13.10	-1	1,053	-0.09%
2021/12/23	8	13.10	8	13.30	13.10	0	1,028	0.00%
2021/12/22	39	13.35	37	13.64	12.95	2	994	0.20%
2021/12/21	2	12.98	10	13.35	13.35	-8	816	-0.98%
2021/11/25	0	0.00	1	11.50	11.55	-1	522	-0.19%
2021/11/18	0.6	11.95	0	0.00	11.90	0.6	503	0.11%
2021/11/17	3	11.90	1	11.95	11.90	2	499	0.40%
2021/11/16	2	12.20	0	0.00	12.00	2	486	0.41%
2021/11/09	0	11.25	0	0.00	11.10	0	432	0.01%
2021/11/08	1	11.10	0	0.00	11.10	1	431	0.23%
2021/11/01	0	0.00	2	11.30	11.30	-2	460	-0.43%
2021/10/27	0	0.00	5	11.05	11.00	-5	461	-1.08%
2021/10/01	0.1	10.75	0	0.00	10.50	0.1	682	0.02%
2021/09/22	0	0.00	1	11.00	10.80	-1	834	-0.12%
2021/09/15	1	11.15	0	0.00	11.05	1	1,039	0.10%
2021/09/01	0	0.00	1	11.60	11.55	-1	1,103	-0.09%
2021/08/31	1	11.65	0	0.00	11.65	1	1,101	0.09%
2021/08/18	1	10.80	0	0.00	11.00	1	1,175	0.09%
2021/08/17	1	11.20	0	0.00	11.15	1	1,175	0.09%
2021/08/16	0	0.00	1	11.30	11.30	-1	1,195	-0.08%
2021/08/09	0.1	12.15	0	0.00	12.20	0.1	1,326	0.01%
2021/08/06	1	12.00	0	0.00	11.95	1	1,345	0.07%
2021/07/29	0	0.00	1	11.90	11.90	-1	1,721	-0.06%
2021/07/28	1	11.70	0	0.00	11.75	1	1,778	0.06%
2021/07/20	0	0.00	1	11.75	11.75	-1	2,217	-0.05%
2021/07/16	0	0.00	1	12.00	11.90	-1	2,321	-0.04%
2021/07/14	1	12.00	0	0.00	12.00	1	2,449	0.04%
2021/07/13	0	12.00	0	0.00	11.80	0	2,511	0.00%
2021/07/09	1	12.15	0	0.00	12.20	1	2,658	0.04%
2021/07/08	1	12.10	0	0.00	12.05	1	2,772	0.04%
2021/07/01	4	13.10	0	0.00	12.60	4	3,574	0.11%
2021/06/30	1	12.70	0	0.00	12.60	1	3,580	0.03%
2021/06/11	1	11.85	0	0.00	11.85	1	3,459	0.03%
2021/06/02	1	12.65	0	0.00	12.60	1	3,489	0.03%
2021/05/17	0	0.00	0	11.30	10.80	0	3,434	0.00%
2021/05/12	1	12.50	0	0.00	12.20	1	3,298	0.03%
2021/05/11	0	0.00	1	13.85	13.55	-1	3,214	-0.03%
2021/05/10	0	13.90	0	0.00	14.40	0	3,133	0.00%
2021/05/05	1	13.20	0	0.00	13.00	1	2,944	0.03%
2021/05/03	0	0.00	1	14.65	14.20	-1	2,751	-0.04%
2021/04/22	1	15.50	0	0.00	15.10	1	2,309	0.04%
2021/04/16	1	15.75	0	0.00	15.60	1	2,071	0.05%
2021/04/15	4	16.05	0	0.00	16.05	4	1,998	0.20%
2021/04/13	2	15.95	0	0.00	15.65	2	1,816	0.11%
2021/04/12	3	15.68	0	0.00	16.05	3	1,617	0.19%