合騏 (8937)-玉山-數位券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
135.0
漲跌
▲4.0
漲幅
+3.05%
成交量
225張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	0.00	0	130.00	130.00	0	795	0.00%
2025/04/14	0	0.00	1	115.50	115.50	-1	801	-0.12%
2025/04/10	17.1	131.82	17	132.44	116.50	0.1	883	0.01%
2025/04/07	1	157.00	0	0.00	157.00	1	875	0.11%
2025/04/02	0	0.00	0.4	174.71	174.00	-0.4	882	-0.04%
2025/04/01	0.1	171.50	0	0.00	171.50	0.1	888	0.01%
2025/03/28	0	182.00	0	192.00	192.50	0	851	0.00%
2025/03/27	0	182.78	1	184.50	185.00	-1	832	-0.11%
2025/03/25	1	179.50	0	0.00	179.00	1	817	0.12%
2025/03/24	1	175.00	1	179.50	175.50	0	820	0.00%
2025/03/04	0	0.00	1	168.00	172.50	-1	887	-0.11%
2025/02/20	2	190.50	3	187.33	180.00	-1	920	-0.11%
2025/02/18	2	192.25	2	186.75	186.50	0	901	0.00%
2025/02/17	1	186.50	0.3	184.16	189.00	0.7	887	0.08%
2025/02/13	0.1	163.85	0	0.00	162.50	0.1	846	0.01%
2025/02/10	0.2	171.00	0.1	173.00	166.00	0.1	865	0.01%
2025/02/07	0.1	170.50	0	0.00	169.50	0.1	870	0.02%
2025/02/06	1	179.50	1	177.50	173.00	0	893	0.00%
2025/02/05	0	0.00	0	180.00	176.50	0	894	0.00%
2025/01/22	5	180.00	5	170.00	170.00	0	956	0.00%
2025/01/20	0	0.00	0.1	173.78	175.50	-0.1	915	-0.01%
2025/01/15	0	0.00	1	164.00	163.50	-1	949	-0.11%
2025/01/07	0.1	167.00	0	166.30	170.00	0.1	1,048	0.01%
2025/01/06	7	161.07	6	162.27	162.50	1	1,076	0.09%
2025/01/03	3	152.67	3	153.00	153.00	0	1,067	0.00%
2024/12/31	1	145.00	0	0.00	148.50	1	1,109	0.09%
2024/12/30	2	136.75	2	140.00	143.00	0	1,096	0.00%
2024/12/26	1	136.00	1	139.00	136.00	0	1,101	0.00%
2024/12/18	0	132.50	0	0.00	131.00	0	1,280	0.00%
2024/12/17	0	0.00	0.5	127.78	130.00	-0.5	1,289	-0.04%
2024/12/16	0.5	129.00	0	0.00	127.00	0.5	1,326	0.03%
2024/12/13	1	126.00	1	124.00	124.00	0	1,333	0.00%
2024/12/11	2	124.00	2	129.50	129.50	0	1,347	0.00%
2024/12/09	0	0.00	1	128.50	120.50	-1	1,374	-0.07%
2024/12/03	1	141.50	1	140.00	140.00	0	1,440	0.00%
2024/12/02	1	149.00	1	141.50	140.00	0	1,445	0.00%
2024/11/29	2	141.00	1	145.00	145.00	1	1,450	0.07%
2024/11/28	2	139.50	2	138.25	139.00	0	1,469	0.00%
2024/11/27	1	144.00	2	140.75	141.00	-1	1,493	-0.07%
2024/11/19	0	0.00	0.2	147.00	153.00	-0.2	1,653	-0.01%
2024/11/13	0	0.00	1	124.50	130.00	-1	1,669	-0.06%
2024/11/12	0.2	125.41	0.1	125.86	125.00	0	1,687	0.00%
2024/11/11	0.1	123.00	0	0.00	125.00	0.1	1,710	0.01%
2024/11/05	3	100.00	4	100.15	98.60	-1	1,703	-0.06%
2024/11/01	1	93.20	1	94.10	94.10	0	1,673	0.00%
2024/10/30	0	0.00	1	84.90	89.10	-1	1,630	-0.06%
2024/10/29	1	88.40	0	0.00	85.60	1	1,600	0.06%
2024/10/16	3	84.87	3	83.83	83.50	0	1,488	0.00%
2024/10/15	0	0.00	1	84.20	83.50	-1	1,488	-0.07%
2024/10/11	1	83.60	0	81.20	81.00	1	1,437	0.07%
2024/10/09	0	78.80	0	0.00	81.00	0	1,435	0.00%
2024/10/08	0	81.30	0	0.00	80.70	0	1,460	0.00%
2024/09/27	0	0.00	0.4	71.48	71.20	-0.4	1,345	-0.03%
2024/09/26	1.4	72.24	1	71.80	72.90	0.4	1,322	0.03%
2024/09/25	3	73.33	2	73.60	69.90	1	1,286	0.08%
2024/09/24	0	0.00	1	69.80	69.80	-1	1,194	-0.08%
2024/09/18	0	0.00	1	61.60	61.00	-1	1,124	-0.09%
2024/09/16	1	57.30	1	57.90	58.90	0	1,084	0.00%
2024/09/13	1	54.50	0	0.00	53.60	1	1,073	0.09%
2024/09/11	0	0.00	4	53.30	53.60	-4	1,054	-0.38%
2024/09/10	0	0.00	1	55.00	54.20	-1	1,034	-0.10%
2024/09/09	0	0.00	4.1	57.04	56.60	-4.1	1,011	-0.41%
2024/09/05	0.2	67.40	0.1	66.00	62.40	0	947	0.00%
2024/08/30	3	66.83	1	66.70	65.60	2	860	0.23%
2024/08/29	1.1	64.05	1.4	62.24	65.80	-0.2	828	-0.02%
2024/08/28	0.4	62.10	0	0.00	62.00	0.4	787	0.04%
2024/08/27	4	57.23	3	57.47	59.00	1	752	0.13%
2024/08/26	1	55.00	3	55.17	56.70	-2	698	-0.29%
2024/08/23	2	55.00	3	51.63	51.60	-1	675	-0.15%
2024/08/22	1	56.00	0	0.00	55.20	1	624	0.16%
2024/08/21	0.3	52.70	0	0.00	55.00	0.3	583	0.05%
2024/08/15	2	46.30	1	46.35	46.90	1	515	0.19%
2024/08/13	9	43.28	5	43.30	45.50	4	482	0.83%
2024/08/12	5	43.19	1	43.50	43.55	4	443	0.90%
2024/08/08	1	35.95	0	0.00	36.00	1	388	0.26%
2024/08/06	1	33.00	2	35.00	33.05	-1	399	-0.25%
2024/07/31	0	0.00	1	39.45	40.05	-1	364	-0.27%
2024/07/30	0	0.00	0.5	39.41	40.00	-0.5	358	-0.14%
2024/07/29	2	41.40	0	0.00	40.80	2	342	0.58%
2024/07/19	0	0.00	0	36.00	34.85	0	306	0.00%
2024/07/16	0.5	37.95	0	0.00	37.25	0.5	284	0.18%
2024/07/11	3	34.52	10.1	34.30	34.85	-7.1	248	-2.86%
2024/07/10	6	31.09	9	32.97	34.30	-3	207	-1.45%
2024/06/13	5	22.95	0	0.00	22.85	5	79	6.29%
2024/06/12	1	22.90	9	22.75	22.80	-8	79	-10.07%
2024/06/05	0	23.15	0	0.00	23.05	0	79	0.01%
2024/05/13	9	21.91	0	0.00	21.65	9	63	14.25%