欣巴巴 (9906)-玉山-數位券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
90.2
漲跌
▲3.7
漲幅
+4.28%
成交量
807張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	86.00	86.50	0	412	0.00%
2024/05/29	0	0.00	6	83.99	86.00	-6	413	-1.46%
2024/05/28	6	85.00	0	83.10	85.00	6	414	1.45%
2024/05/27	0	84.00	0	0.00	83.00	0	410	0.00%
2024/05/24	0	0.00	0	83.20	82.80	0	415	0.00%
2024/05/22	0	85.00	0	0.00	84.40	0	425	0.00%
2024/05/14	1	84.00	0	0.00	82.50	1	461	0.22%
2024/05/10	0	87.70	0	0.00	86.60	0	477	0.00%
2024/05/09	1	88.60	0	0.00	87.50	1	484	0.21%
2024/05/08	0	89.52	0	0.00	88.00	0	497	0.01%
2024/05/07	0	97.00	0	0.00	92.90	0	477	0.01%
2024/05/06	0	97.70	0.1	98.40	98.00	-0.1	464	-0.02%
2024/05/03	0.2	96.67	0	0.00	98.50	0.2	462	0.04%
2024/05/02	0	95.11	0	0.00	94.90	0	461	0.01%
2024/04/30	0	0.00	0	93.00	93.50	0	455	0.00%
2024/04/29	0	0.00	0	90.80	89.80	0	450	0.00%
2024/04/26	0	0.00	0	87.00	87.90	0	450	0.00%
2024/04/25	0	0.00	0	85.70	87.40	0	448	0.00%
2024/04/24	1	85.60	0	0.00	85.60	1	449	0.22%
2024/04/23	0	0.00	0	81.50	83.20	0	449	0.00%
2024/04/22	0	82.00	0	83.00	81.70	0	450	0.00%
2024/04/19	0	79.84	1.1	80.01	80.10	-1.1	448	-0.24%
2024/04/11	0	75.60	0	0.00	75.10	0	495	0.00%
2024/04/09	0.1	75.40	0	0.00	75.00	0.1	490	0.02%
2024/04/01	0	0.00	2	75.10	75.40	-2	484	-0.41%
2024/03/27	1	74.40	0	74.00	74.10	1	471	0.21%
2024/03/25	1	72.30	0	0.00	71.20	1	450	0.22%
2024/03/18	1.5	70.30	1	69.10	70.10	0.5	419	0.12%
2024/03/15	0	70.80	0	0.00	70.70	0	406	0.01%
2024/03/11	0	0.00	1	72.60	72.50	-1	392	-0.25%
2024/03/04	0	70.10	0	0.00	70.20	0	364	0.00%
2024/03/01	0	0.00	0.1	70.10	70.00	-0.1	357	-0.02%
2024/02/15	0.1	65.30	0	0.00	65.90	0.1	279	0.04%
2024/02/05	0	64.00	0	0.00	65.60	0	267	0.01%
2024/02/02	0	64.55	0	0.00	64.00	0	253	0.02%
2024/02/01	0	64.60	0	0.00	64.60	0	237	0.01%
2024/01/26	0.1	61.06	0	0.00	60.70	0.1	194	0.03%
2024/01/25	0	61.30	0	0.00	61.20	0	187	0.02%
2024/01/23	0	0.00	0	62.10	62.00	0	176	0.00%
2024/01/15	0	0.00	2	60.70	60.70	-2	151	-1.32%
2024/01/11	0	58.80	0	0.00	59.20	0	135	0.03%
2024/01/10	0	0.00	2	59.10	59.10	-2	130	-1.54%
2024/01/09	0	59.00	0	0.00	59.00	0	126	0.02%
2024/01/04	4	54.75	0	0.00	54.30	4	67	5.92%
2024/01/03	0	0.00	8	54.86	54.50	-8	65	-12.26%
2024/01/02	0	0.00	4	54.85	54.70	-4	65	-6.09%
2023/12/25	1	54.40	0	0.00	54.10	1	64	1.56%
2023/12/04	0	0.00	0	52.80	54.80	0	74	-0.02%
2023/12/01	11	54.18	0.1	54.00	53.90	10.9	74	14.60%
2023/11/20	0	0.00	0	53.30	53.90	0	112	0.00%
2023/11/17	0	0.00	0	52.20	53.50	0	112	-0.03%
2023/11/14	0	0.00	4	52.50	51.90	-4	114	-3.50%
2023/11/08	0	0.00	2	52.50	52.50	-2	121	-1.65%
2023/10/05	3	50.00	0	0.00	49.95	3	150	1.99%
2023/10/03	0	0.00	0	50.40	50.40	0	154	0.00%
2023/10/02	0	0.00	2.1	50.87	51.10	-2.1	155	-1.33%
2023/09/13	0	0.00	0.1	49.95	49.65	-0.1	192	-0.03%
2023/09/12	0	0.00	0.6	49.55	49.65	-0.6	194	-0.29%
2023/09/11	0	50.30	3.1	50.14	50.30	-3	194	-1.57%
2023/09/08	2	52.98	0	53.60	51.40	2	191	1.05%
2023/09/07	0	0.00	0	53.32	54.40	0	192	0.00%
2023/09/06	0.1	53.74	0	0.00	53.80	0.1	198	0.03%
2023/09/05	0	53.26	0	0.00	53.00	0	201	0.02%
2023/09/04	3.4	54.00	0	55.00	54.10	3.4	213	1.61%
2023/09/01	5.3	59.75	0	0.00	59.80	5.3	207	2.53%
2023/08/08	0	0.00	0.1	57.82	59.60	-0.1	171	-0.07%
2023/08/07	0	0.00	0.1	58.80	57.70	-0.1	169	-0.05%
2023/08/04	0	0.00	2.4	55.86	56.90	-2.4	165	-1.42%
2023/08/01	0	0.00	0	51.30	54.30	0	162	-0.01%
2023/07/31	0	0.00	0	57.00	56.30	0	159	-0.02%
2023/07/24	0	0.00	0.4	53.00	53.70	-0.4	150	-0.25%
2023/07/21	0	0.00	0.3	54.99	54.80	-0.3	149	-0.20%
2023/07/20	2.7	54.27	1.1	54.12	55.20	1.6	149	1.05%
2023/07/19	1	55.80	0.9	54.78	54.10	0.1	147	0.05%
2023/07/18	0.1	55.10	0.3	55.00	55.80	-0.3	145	-0.17%
2023/07/17	0	0.00	6.9	54.19	56.10	-6.9	144	-4.75%
2023/07/14	0.1	57.67	1.9	58.29	56.90	-1.9	139	-1.32%
2023/07/13	0	61.00	2.2	60.26	59.70	-2.2	136	-1.59%
2023/07/12	0	61.70	0	0.00	61.00	0	134	0.00%
2023/07/11	0.3	61.97	0	62.40	61.70	0.3	132	0.26%
2023/07/10	0.1	63.93	2	60.90	62.40	-1.9	127	-1.45%
2023/07/07	0.1	63.31	0	0.00	61.30	0.1	126	0.11%
2023/07/06	0.4	64.77	2.3	63.71	63.80	-1.8	123	-1.48%
2023/07/05	0.3	65.20	0	0.00	64.90	0.3	121	0.25%
2023/07/04	1	65.48	0	65.60	65.00	1	119	0.81%
2023/07/03	13.6	65.13	1	65.20	64.90	12.6	115	10.95%
2023/06/30	0.2	60.80	0	0.00	62.00	0.2	105	0.16%
2023/06/29	1	59.90	0	0.00	60.30	1	102	0.98%
2023/06/28	0	0.00	0	59.20	60.20	0	102	0.00%
2023/06/08	0	55.60	0	0.00	55.30	0	63	0.01%
2022/12/01	0	0.00	0	44.60	45.20	0	28	-0.04%
2022/11/09	0	45.15	0	0.00	45.05	0	26	0.04%
2022/06/08	0	0.00	1	56.50	56.50	-1	89	-1.12%
2022/04/12	0	58.60	0	0.00	59.70	0	106	0.00%
2022/03/15	1	53.30	0	0.00	53.80	1	130	0.77%
2022/01/18	0	0.00	1	59.70	59.80	-1	209	-0.48%
2022/01/17	0	0.00	0.1	57.80	59.50	-0.1	207	-0.02%
2022/01/04	1	62.00	0	0.00	62.40	1	193	0.52%
2021/12/23	1	64.00	0	0.00	64.10	1	181	0.55%
2021/12/13	0.1	65.80	0	0.00	66.10	0.1	157	0.03%
2021/12/10	0	0.00	1	68.00	68.30	-1	150	-0.67%
2021/12/07	1	60.90	0	0.00	63.40	1	130	0.76%
2021/11/29	0	0.00	0.2	53.70	54.50	-0.2	89	-0.17%
2021/11/11	0.2	56.50	0	0.00	56.90	0.2	65	0.23%