福興 (9924)-玉山-數位券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.5
漲跌
▲0.2
漲幅
+0.38%
成交量
214張
產業
上市居家生活
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/12	0	0.00	1	51.50	51.10	-1	193	-0.52%
2025/02/10	0.1	52.00	0	0.00	51.40	0.1	215	0.04%
2025/02/04	1	51.60	0	0.00	51.50	1	232	0.43%
2025/02/03	0.1	51.90	0	0.00	51.90	0.1	235	0.03%
2025/01/15	0	51.40	0	0.00	51.40	0	233	0.01%
2025/01/10	1	51.20	0	0.00	51.20	1	244	0.41%
2025/01/02	1	51.60	0	0.00	52.00	1	321	0.31%
2024/12/20	1	51.10	0	0.00	51.40	1	367	0.27%
2024/12/19	0.1	51.90	0	0.00	51.50	0.1	373	0.03%
2024/12/17	0.1	52.20	0	0.00	52.10	0.1	377	0.02%
2024/12/06	0.2	54.10	0	0.00	53.70	0.2	380	0.05%
2024/12/03	1	53.90	0	0.00	54.20	1	385	0.26%
2024/11/18	0	0.00	1	53.50	53.50	-1	396	-0.25%
2024/11/13	0	53.70	0	0.00	53.40	0	393	0.01%
2024/11/12	0	0.00	0.6	55.12	53.70	-0.6	390	-0.15%
2024/11/11	0.1	54.00	0	0.00	59.00	0.1	377	0.02%
2024/11/06	0	53.80	0	0.00	53.60	0	338	0.01%
2024/11/04	0	0.00	0.5	53.93	53.80	-0.5	339	-0.16%
2024/11/01	0	0.00	3	53.00	54.10	-3	347	-0.86%
2024/10/30	1	53.10	1	53.20	52.80	0	344	0.00%
2024/10/29	0	0.00	0.1	53.60	53.50	-0.1	344	-0.03%
2024/10/21	1.1	54.41	0	0.00	54.10	1.1	438	0.25%
2024/10/17	0	0.00	0.1	56.40	56.00	-0.1	438	-0.01%
2024/10/16	0	54.80	0	0.00	57.60	0	434	0.00%
2024/10/14	2.1	54.06	1	54.20	54.00	1.1	396	0.27%
2024/10/07	0	0.00	0	60.20	61.00	0	380	0.00%
2024/10/01	2	56.70	0	0.00	56.70	2	348	0.57%
2024/09/25	1	57.20	0.1	57.00	57.10	0.9	371	0.24%
2024/09/23	0.5	57.00	0.3	56.90	57.00	0.2	371	0.06%
2024/09/16	0	0.00	1	56.40	55.70	-1	371	-0.27%
2024/09/11	0	0.00	1	54.50	54.10	-1	383	-0.26%
2024/09/02	1	55.00	3	55.00	54.80	-2	487	-0.41%
2024/08/29	1	54.80	0	0.00	54.70	1	507	0.20%
2024/08/27	0.3	55.00	0	0.00	55.10	0.3	516	0.06%
2024/08/26	2	55.05	1	54.50	55.00	1	522	0.19%
2024/08/21	0	0.00	1	54.50	54.50	-1	534	-0.19%
2024/08/15	0	0.00	1	54.70	54.70	-1	560	-0.18%
2024/08/12	1	54.00	0	53.60	54.00	1	577	0.17%
2024/08/08	0	52.80	0	0.00	52.50	0	586	0.00%
2024/08/07	1	52.60	1	53.10	52.60	0	610	0.00%
2024/08/05	0	0.00	1.2	51.67	51.40	-1.2	616	-0.19%
2024/07/30	1.1	55.70	2	55.90	55.80	-1	698	-0.14%
2024/07/29	1.2	55.74	0.4	55.80	56.20	0.8	712	0.11%
2024/07/26	0	0.00	8.1	55.56	55.90	-8.1	704	-1.16%
2024/07/23	4.1	54.95	2	55.40	55.30	2.1	688	0.31%
2024/07/19	0	0.00	0.2	52.54	52.70	-0.2	651	-0.03%
2024/07/15	1.2	52.47	0	52.40	52.60	1.2	667	0.18%
2024/07/09	0	0.00	0.1	52.50	52.40	-0.1	677	-0.01%
2024/07/08	3	52.50	0	0.00	52.60	3	684	0.44%
2024/07/05	0	0.00	1	53.00	53.00	-1	690	-0.14%
2024/07/03	0	0.00	1.4	52.88	53.00	-1.4	691	-0.20%
2024/07/02	0.2	52.10	0	0.00	52.10	0.2	686	0.03%
2024/06/24	0.4	53.70	0	0.00	53.20	0.4	681	0.05%
2024/06/19	0.1	53.00	0	0.00	52.70	0.1	673	0.01%
2024/06/17	0.2	53.00	0	0.00	52.80	0.2	667	0.03%
2024/06/13	0.4	53.33	0	0.00	52.80	0.4	669	0.06%
2024/06/12	3	53.07	0	0.00	52.70	3	672	0.45%
2024/06/07	1	57.20	0	0.00	57.10	1	623	0.16%
2024/06/06	3.1	56.50	0	0.00	56.60	3.1	623	0.49%
2024/06/04	0	0.00	0.1	57.70	57.60	-0.1	607	-0.02%
2024/06/03	0.1	57.60	0	0.00	57.80	0.1	625	0.02%
2024/05/30	0	0.00	1	56.20	56.30	-1	627	-0.16%
2024/05/29	1	56.70	0	56.70	56.80	1	630	0.16%
2024/05/28	0	0.00	0	57.00	56.90	0	636	0.00%
2024/05/27	1	56.20	0	0.00	56.40	1	634	0.16%
2024/05/24	0	0.00	0	55.90	55.90	0	635	0.00%
2024/05/22	0	0.00	0.3	56.30	55.90	-0.3	629	-0.04%
2024/05/21	1.1	56.50	0	0.00	56.10	1.1	631	0.17%
2024/05/10	1	59.70	0	0.00	60.00	1	687	0.15%
2024/05/08	0.1	60.20	0	0.00	60.00	0.1	687	0.01%
2024/05/06	3.2	59.86	3	59.30	59.00	0.2	640	0.03%
2024/04/29	1	53.90	0	54.20	54.10	1	555	0.18%
2024/04/25	0	0.00	0	53.50	53.80	0	555	0.00%
2024/04/23	0	0.00	0	52.70	53.70	0	567	0.00%
2024/04/19	0	52.90	0	52.00	52.90	0	566	0.00%
2024/04/16	0	52.00	3	52.23	52.00	-3	578	-0.51%
2024/04/15	0	0.00	1	53.10	53.10	-1	569	-0.18%
2024/04/12	0	54.10	0	0.00	53.50	0	569	0.01%
2024/04/11	0.1	54.70	0	0.00	54.40	0.1	565	0.01%
2024/04/10	0	0.00	0.2	55.30	55.30	-0.2	563	-0.04%
2024/04/09	0.1	55.20	0	0.00	55.00	0.1	565	0.02%
2024/04/03	0	0.00	0.2	54.80	54.60	-0.2	571	-0.03%
2024/04/02	0	0.00	0.6	55.30	55.30	-0.6	572	-0.11%
2024/04/01	0	0.00	0	54.10	54.40	0	572	0.00%
2024/03/29	0.2	54.00	0	0.00	53.90	0.2	576	0.03%
2024/03/27	0	53.80	0	53.60	53.80	0	592	-0.01%
2024/03/20	0.3	53.50	0	0.00	53.40	0.3	615	0.05%
2024/03/19	0	0.00	0.1	53.50	53.10	-0.1	615	-0.01%
2024/03/18	0	0.00	6.1	53.25	53.40	-6.1	612	-0.99%
2024/03/15	1	52.90	0	0.00	53.10	1	611	0.16%
2024/03/14	1	53.80	0	0.00	54.60	1	602	0.17%
2024/03/12	0	0.00	1	52.70	53.50	-1	587	-0.17%
2024/03/07	0.4	53.40	1	53.00	52.70	-0.6	594	-0.10%
2024/03/05	0	51.40	0	0.00	52.30	0	589	0.01%
2024/03/04	0	54.00	0	0.00	51.00	0	585	0.00%