好樂迪 (9943)-玉山-數位券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	90.80	90.30	-1	254	-0.39%
2024/05/23	0	89.80	0	0.00	89.40	0	271	0.00%
2024/05/22	1	90.50	0	0.00	90.90	1	270	0.37%
2024/05/20	0	90.40	0	0.00	90.40	0	271	0.00%
2024/05/16	0	90.50	0	0.00	90.50	0	269	0.00%
2024/05/13	0	0.00	1	89.40	90.70	-1	266	-0.37%
2024/05/10	0	0.00	2	90.80	91.00	-2	259	-0.77%
2024/05/09	1	91.30	0	91.60	91.50	1	257	0.38%
2024/05/07	0.1	88.90	0	0.00	88.70	0.1	244	0.04%
2024/05/06	0	0.00	1	89.00	88.90	-1	243	-0.41%
2024/05/02	1	89.70	1	89.70	89.80	0	241	0.00%
2024/04/29	0	0.00	0.2	89.00	89.20	-0.2	239	-0.06%
2024/04/26	0.2	88.50	0	0.00	88.40	0.2	238	0.08%
2024/04/24	0	0.00	0.5	87.80	88.40	-0.5	238	-0.21%
2024/04/18	1	87.90	0	0.00	87.90	1	241	0.41%
2024/03/29	0.2	88.00	0	0.00	87.70	0.2	234	0.09%
2024/03/27	1	87.60	0	0.00	87.70	1	234	0.43%
2024/03/25	0.3	88.05	0	0.00	87.90	0.3	232	0.14%
2024/03/21	1.1	86.71	0	0.00	86.50	1.1	227	0.47%
2024/03/20	0.5	87.10	0	0.00	86.90	0.5	221	0.23%
2024/03/18	0.2	87.50	0	0.00	87.40	0.2	220	0.09%
2024/03/15	0.2	87.60	0	0.00	87.60	0.2	220	0.09%
2024/03/14	1	87.40	0	0.00	87.70	1	225	0.44%
2024/03/13	0.2	87.67	0	0.00	87.90	0.2	220	0.10%
2024/03/12	0.2	92.80	0.5	92.27	93.30	-0.2	179	-0.14%
2024/03/08	0.2	90.80	0	0.00	91.00	0.2	167	0.12%
2024/03/04	0.2	90.60	0	0.00	90.70	0.2	167	0.12%
2024/03/01	0	0.00	0	90.40	90.70	0	166	-0.01%
2024/02/22	0	0.00	0	89.60	90.30	0	166	-0.02%
2024/02/16	0	88.20	0	88.90	89.00	0	193	0.01%
2024/02/05	0.2	89.90	0.1	90.08	90.00	0.1	198	0.06%
2024/02/02	0	90.60	0	0.00	89.80	0	202	0.00%
2024/01/29	0	88.80	0	0.00	89.90	0	222	0.00%
2024/01/22	0	89.40	0	0.00	89.50	0	221	0.01%
2024/01/17	0	87.60	0	0.00	87.00	0	219	0.01%
2024/01/16	0	89.20	0	0.00	88.70	0	213	0.01%
2024/01/12	0	0.00	1	89.30	88.90	-1	214	-0.47%
2024/01/09	1	90.50	0	0.00	90.40	1	210	0.48%
2024/01/08	0	90.80	0	0.00	90.90	0	209	0.01%
2024/01/02	0	90.50	0	0.00	90.20	0	215	0.01%
2023/12/27	0	90.50	0	0.00	90.30	0	219	0.01%
2023/12/25	0	90.70	0	0.00	90.70	0	213	0.01%
2023/12/21	0.1	91.00	0	0.00	91.10	0.1	212	0.05%
2023/12/19	0	90.70	0	0.00	90.70	0	215	0.01%
2023/12/18	0	90.70	0	0.00	90.70	0	218	0.01%
2023/12/14	0.2	90.61	0	0.00	90.70	0.2	219	0.08%
2023/12/13	1	90.01	0	0.00	90.00	1	216	0.47%
2023/12/12	0	90.50	0	0.00	90.30	0	214	0.01%
2023/12/11	0	0.00	1	90.88	90.20	-1	216	-0.46%
2023/12/08	0	92.20	0	0.00	92.20	0	206	0.01%
2023/12/06	3	93.30	0	0.00	93.10	3	209	1.43%
2023/12/04	0	93.40	0	0.00	93.60	0	231	0.01%
2023/11/30	0	0.00	1	92.20	92.70	-1	231	-0.43%
2023/11/28	0	0.00	1	92.50	92.40	-1	236	-0.42%
2023/11/22	0	0.00	0.2	93.70	93.60	-0.2	230	-0.09%
2023/11/21	0	0.00	0.4	93.19	93.50	-0.4	232	-0.16%
2023/11/20	1	93.30	0	0.00	93.00	1	239	0.42%
2023/11/17	1.2	94.34	1.2	94.12	94.50	0	233	-0.01%
2023/11/16	0	0.00	0	91.50	91.40	0	219	-0.01%
2023/11/15	0	0.00	1	91.00	91.00	-1	221	-0.45%
2023/11/14	0.2	89.80	0	0.00	89.80	0.2	238	0.06%
2023/11/13	0	0.00	0.1	90.30	90.00	-0.1	241	-0.04%
2023/11/09	0.1	91.30	1.1	90.82	90.50	-1.1	237	-0.45%
2023/11/08	3.3	91.20	1	91.20	91.30	2.3	236	0.97%
2023/11/07	0	0.00	0.3	88.80	88.70	-0.3	230	-0.13%
2023/11/03	0	87.90	0	0.00	87.50	0	253	0.00%
2023/11/02	0	88.00	0	0.00	87.70	0	254	0.01%
2023/10/31	0	0.00	1	87.60	87.40	-1	260	-0.38%
2023/10/20	0.1	86.00	0	0.00	85.90	0.1	292	0.02%
2023/10/19	0	86.50	0	0.00	86.50	0	295	0.01%
2023/10/18	0.1	87.40	0	0.00	87.00	0.1	297	0.03%
2023/10/05	0	89.40	0	0.00	88.20	0	342	0.00%
2023/09/21	0	87.40	37	86.99	86.70	-37	425	-8.70%
2023/09/20	0	88.10	0	0.00	88.00	0	435	0.00%
2023/09/19	1	88.20	0	0.00	88.20	1	459	0.22%
2023/09/18	0	88.50	0	0.00	88.60	0	479	0.00%
2023/09/15	0.1	88.81	0	0.00	88.60	0.1	515	0.02%
2023/09/11	0	88.20	1	88.10	87.90	-1	612	-0.16%
2023/09/08	1	89.00	0	0.00	89.20	1	662	0.15%
2023/09/07	0	90.60	0	0.00	89.00	0	723	0.00%
2023/09/06	0	91.10	0	0.00	91.30	0	737	0.00%
2023/09/04	0	91.10	0	0.00	91.10	0	1,017	0.00%
2023/09/01	1	90.30	0.1	89.89	90.30	0.9	1,118	0.08%
2023/08/31	0	0.00	0	89.20	88.90	0	1,131	0.00%
2023/08/30	0	88.00	0	0.00	88.00	0	1,163	0.00%
2023/08/29	0	87.50	0	0.00	87.60	0	1,195	0.00%
2023/08/25	0	89.00	0	0.00	87.60	0	1,227	0.00%
2023/08/21	0	90.80	0	0.00	89.70	0	1,294	0.00%
2023/08/18	0	92.17	0.1	89.50	90.00	0	1,306	0.00%
2023/08/15	0	0.00	0.1	91.59	92.00	-0.1	1,348	0.00%
2023/08/14	0	90.80	0	0.00	90.70	0	1,373	0.00%
2023/08/09	0	91.90	1	92.80	92.80	-1	1,433	-0.07%
2023/08/08	1	91.29	0	0.00	90.10	1	1,441	0.07%
2023/08/07	0	0.00	0.2	90.10	90.50	-0.2	1,517	-0.01%
2023/08/04	0	90.40	0	0.00	90.00	0	1,539	0.00%
2023/08/02	0	89.69	0.1	89.00	89.40	0	1,532	0.00%
2023/08/01	0	89.80	0	0.00	89.70	0	1,526	0.00%
2023/07/31	0	89.10	0	0.00	88.40	0	1,524	0.00%
2023/07/28	7	87.90	0	0.00	88.30	7	1,518	0.46%
2023/07/27	30	87.00	0	0.00	87.10	30	1,514	1.98%
2023/07/26	0	86.70	0	0.00	85.50	0	1,510	0.00%
2023/07/25	0	84.70	0	0.00	85.10	0	1,506	0.00%
2023/07/24	0.1	87.49	0	0.00	86.00	0.1	1,495	0.01%
2023/07/21	0	89.20	0	0.00	88.70	0	1,487	0.00%
2023/07/20	0	89.76	0	88.30	89.30	0	1,482	0.00%
2023/07/19	0	88.00	0	0.00	88.20	0	1,477	0.00%
2023/07/18	0	89.94	0	0.00	90.30	0	1,472	0.00%
2023/07/17	0	91.10	0	91.40	91.30	0	1,458	0.00%
2023/07/14	0	92.10	0	0.00	92.10	0	1,453	0.00%
2023/07/12	0	92.10	0	0.00	91.00	0	1,443	0.00%
2023/07/11	0	94.02	0	94.00	94.20	0	1,430	0.00%
2023/07/10	0	93.03	0	0.00	91.90	0	1,419	0.00%
2023/07/07	1	91.80	0	0.00	91.40	1	1,407	0.07%
2023/07/06	0	91.11	0.7	91.50	91.10	-0.7	1,399	-0.05%
2023/07/05	0	93.50	0	0.00	93.70	0	1,386	0.00%
2023/07/04	0.1	93.32	1	93.30	92.70	-0.9	1,374	-0.07%
2023/07/03	0	94.40	0	0.00	94.80	0	1,364	0.00%
2023/06/30	0	96.00	0.1	96.30	95.70	-0.1	1,350	-0.01%
2023/06/29	0	97.08	4.4	97.93	96.50	-4.3	1,344	-0.32%
2023/06/28	0	97.33	0	0.00	97.30	0	1,336	0.00%
2023/06/27	1	95.55	7	96.46	96.80	-6	1,321	-0.45%
2023/06/26	0.4	100.96	0	100.00	99.90	0.4	1,297	0.03%
2023/06/21	3.7	105.88	3	105.50	103.00	0.7	1,275	0.05%
2023/06/20	1	106.50	1	106.00	105.00	0	1,239	0.00%
2023/06/19	0	105.00	1	109.00	104.50	-1	1,218	-0.08%
2023/06/16	0	103.21	0	0.00	104.00	0	1,186	0.00%
2023/06/15	4	104.75	3.5	105.86	104.50	0.5	1,166	0.04%
2023/06/14	1	106.44	1.6	104.52	105.50	-0.6	1,135	-0.05%
2023/06/13	0.2	99.80	0.6	99.30	104.00	-0.4	1,081	-0.04%
2023/06/12	1	96.71	3	97.37	96.70	-2	1,018	-0.19%
2023/06/09	4	102.11	23	107.89	101.00	-19	982	-1.93%
2023/06/08	2.6	110.59	1	108.00	104.00	1.6	835	0.19%
2023/06/07	2	100.75	1.2	101.32	104.00	0.8	702	0.11%
2023/06/06	1	94.50	1.9	95.06	94.60	-0.8	593	-0.14%
2023/06/05	0	0.00	0.3	95.40	93.60	-0.3	576	-0.05%
2023/06/02	0	0.00	2.1	91.54	93.20	-2.1	543	-0.39%
2023/06/01	2	89.65	0	0.00	88.00	2	511	0.39%
2023/05/31	1.3	87.37	0	0.00	87.70	1.3	493	0.26%
2023/05/29	20.1	88.19	0.3	88.14	92.00	19.8	464	4.26%
2023/05/26	0	86.50	0	0.00	88.00	0	446	0.00%
2023/05/25	0.1	84.00	0	84.30	84.10	0	411	0.00%
2023/05/24	0	84.00	0.9	84.00	85.00	-0.8	398	-0.21%
2023/05/23	0	0.00	140	81.88	83.00	-140	381	-36.70%	大賣/鉅額交易
2023/05/22	0	80.89	0.3	80.80	81.00	-0.2	355	-0.07%
2023/05/19	1	80.70	0	0.00	80.80	1	346	0.29%
2023/05/17	0	78.90	0	0.00	79.10	0	300	0.01%
2023/05/16	0	78.40	1	79.70	79.30	-1	287	-0.34%
2023/05/15	13	79.67	12.8	80.33	79.20	0.2	271	0.09%
2023/05/12	0	0.00	0.9	76.60	76.50	-0.9	224	-0.38%
2023/05/11	141.5	76.28	0.1	75.70	77.10	141.5	200	70.70%	大買/鉅額交易
2023/05/10	0	0.00	0.6	75.20	75.20	-0.6	122	-0.51%
2023/04/17	0	67.10	0	0.00	66.90	0	98	0.01%
2023/04/13	0	67.40	0	0.00	67.20	0	94	0.01%
2023/04/12	0	68.00	0	0.00	67.80	0	94	0.01%
2023/04/10	0.1	68.10	1	68.58	68.70	-0.9	92	-0.97%
2023/04/07	0	0.00	2	68.70	68.60	-2	92	-2.17%
2023/04/06	0	0.00	0.2	68.55	68.70	-0.2	92	-0.22%
2023/03/31	0	0.00	0.1	68.40	68.40	-0.1	91	-0.16%
2023/03/28	0	68.00	1	68.10	67.90	-1	88	-1.12%
2023/03/24	0.2	67.61	0	0.00	67.70	0.2	86	0.18%
2023/03/22	0	0.00	1	67.60	67.80	-1	85	-1.20%
2023/03/20	0	66.90	0	0.00	67.00	0	84	0.04%
2023/03/15	1	66.40	0	0.00	66.30	1	84	1.18%
2023/03/13	0.2	65.73	0	0.00	65.90	0.2	84	0.18%
2023/03/09	2	68.10	0	0.00	68.10	2	83	2.41%
2023/03/02	0.2	69.30	0	0.00	69.10	0.2	86	0.23%
2023/02/24	0.1	69.80	0.7	70.00	70.00	-0.6	84	-0.71%
2023/02/20	0	68.90	0	0.00	69.50	0	74	0.00%
2023/02/17	1	69.70	2	69.35	69.30	-1	71	-1.39%
2023/02/16	0	0.00	2	69.30	70.50	-2	69	-2.90%
2023/02/14	0.1	66.20	0	0.00	67.00	0.1	55	0.26%
2023/02/10	0.1	64.64	0	0.00	64.80	0.1	51	0.10%
2023/02/09	0	0.00	1	64.97	65.00	-1	50	-2.05%
2023/02/03	0	63.56	0	0.00	64.00	0	48	0.08%
2023/01/10	0	0.00	0.2	62.50	61.60	-0.2	52	-0.35%
2023/01/09	3	61.97	0	0.00	61.70	3	52	5.73%
2022/12/19	1	62.80	0	0.00	62.60	1	64	1.56%
2022/11/30	0	0.00	0	64.50	64.20	0	67	-0.04%
2022/11/29	0	63.60	0	0.00	63.70	0	63	0.05%
2022/11/22	0	0.00	1.7	61.00	61.20	-1.7	59	-2.84%
2022/11/14	0	0.00	0.1	60.00	60.20	-0.1	59	-0.08%
2022/11/11	0	0.00	1	60.00	60.60	-1	58	-1.71%
2022/11/09	0	0.00	1	59.50	59.60	-1	57	-1.74%
2022/11/01	1	56.40	0	0.00	57.20	1	58	1.72%
2022/10/18	0	0.00	0	57.60	57.90	0	57	-0.04%
2022/10/12	0	0.00	0.4	58.50	58.80	-0.4	58	-0.62%
2022/10/11	0	0.00	0	58.70	58.60	0	59	-0.04%
2022/10/04	0	60.50	0	0.00	59.70	0	61	0.01%
2022/10/03	0.1	59.00	0	59.70	60.60	0	62	0.08%
2022/09/30	0	0.00	0.9	59.17	60.20	-0.9	61	-1.44%
2022/09/26	0	0.00	2.2	61.87	60.70	-2.2	59	-3.74%
2022/09/12	0	55.00	0	0.00	54.90	0	58	0.04%
2022/08/05	0	54.50	0	0.00	54.50	0	67	0.04%
2022/07/25	0	0.00	0.1	55.00	54.80	-0.1	73	-0.08%
2022/07/14	1	54.00	0	0.00	54.10	1	73	1.37%
2022/07/13	1	54.60	0	0.00	54.60	1	72	1.37%
2022/07/07	0.1	54.40	0	0.00	54.00	0.1	78	0.06%
2022/07/05	0	0.00	0.1	54.50	54.80	-0.1	82	-0.15%
2022/06/24	0.1	55.30	0	0.00	55.00	0.1	98	0.10%
2022/05/27	0	0.00	0	54.40	54.30	0	127	0.00%
2022/05/26	0	54.30	0	0.00	54.30	0	127	0.00%
2022/05/23	0	0.00	0	53.80	54.00	0	131	0.00%
2022/05/12	0.1	52.50	0	0.00	52.20	0.1	141	0.07%
2022/05/11	0	0.00	1	54.30	54.10	-1	139	-0.72%
2022/05/10	0	0.00	1	54.00	54.30	-1	139	-0.72%
2022/04/28	1	55.40	0	0.00	55.40	1	143	0.70%
2022/04/27	0.1	55.30	0	0.00	55.30	0.1	143	0.07%
2022/04/26	1	55.70	0	0.00	56.20	1	143	0.70%
2022/04/20	0	0.00	0	56.30	55.90	0	145	-0.01%
2022/04/18	0.2	56.10	0	0.00	55.70	0.2	149	0.13%
2022/04/14	0.1	55.10	0	0.00	55.60	0.1	150	0.03%
2022/04/13	0.1	55.02	0	0.00	54.80	0.1	151	0.05%
2022/04/11	1	55.60	0	0.00	55.60	1	149	0.67%
2022/04/08	0.3	56.18	0	0.00	56.20	0.3	148	0.17%
2022/03/30	0	58.50	0	0.00	58.90	0	137	0.02%
2022/03/29	1.1	57.50	0	0.00	57.30	1.1	131	0.80%
2022/03/28	1.1	57.50	0	0.00	57.20	1.1	129	0.81%
2022/03/25	0	0.00	1	57.50	57.80	-1	127	-0.78%
2022/03/24	0.4	57.60	0	0.00	57.50	0.4	124	0.32%
2022/03/23	1.2	58.16	0	0.00	58.30	1.2	115	1.00%
2022/03/09	0.1	60.00	0	0.00	59.50	0.1	104	0.10%
2022/03/08	1	59.60	0	0.00	59.50	1	105	0.95%
2022/02/25	0.1	61.20	0	0.00	60.70	0.1	109	0.09%
2022/02/15	2	60.15	1	60.50	60.50	1	102	0.97%
2022/02/11	0.1	60.40	0	0.00	60.40	0.1	103	0.06%
2022/02/09	1	60.40	0	0.00	60.30	1	106	0.94%
2022/01/25	0	0.00	0.2	59.10	58.90	-0.2	107	-0.14%
2022/01/24	0.1	59.01	0	0.00	59.20	0.1	108	0.10%
2022/01/19	1	59.30	0	0.00	59.30	1	131	0.76%
2022/01/17	0.2	59.10	0	0.00	59.30	0.2	132	0.15%
2022/01/11	0.1	59.50	0	0.00	59.40	0.1	135	0.06%
2022/01/10	1.1	59.62	0	0.00	59.60	1.1	135	0.80%
2022/01/07	2	60.00	0	0.00	60.00	2	135	1.47%
2022/01/05	2	60.10	0	0.00	60.20	2	134	1.49%
2022/01/04	2	60.20	0.2	60.50	60.30	1.9	136	1.36%
2022/01/03	2	60.20	0	0.00	60.30	2	137	1.45%
2021/12/29	0.1	60.70	0	0.00	60.50	0.1	142	0.07%
2021/12/27	0.2	60.70	0	0.00	60.70	0.2	159	0.13%
2021/12/24	0	0.00	1	60.60	60.90	-1	163	-0.61%
2021/12/22	0.1	60.40	0	0.00	60.40	0.1	171	0.06%
2021/12/20	1	60.20	0	0.00	60.20	1	231	0.43%
2021/12/08	0.3	61.00	0	0.00	60.80	0.3	268	0.09%
2021/12/02	1	60.00	0	0.00	60.10	1	280	0.36%
2021/11/26	0	0.00	0	61.40	61.20	0	281	-0.01%
2021/11/24	0.1	62.00	1	61.51	61.50	-0.9	280	-0.33%
2021/11/23	0	0.00	0.1	61.90	61.70	-0.1	281	-0.02%
2021/11/18	0	0.00	0.1	62.20	62.10	-0.1	286	-0.03%
2021/11/17	0	62.20	0	0.00	62.00	0	287	0.00%
2021/11/15	0.1	62.20	0	0.00	62.10	0.1	291	0.03%
2021/11/12	0.1	62.30	0	0.00	62.00	0.1	292	0.03%
2021/11/10	0	0.00	0.2	62.23	62.10	-0.2	294	-0.05%
2021/11/09	0.1	61.80	0	0.00	61.60	0.1	294	0.02%
2021/11/08	1	61.60	0	0.00	61.60	1	296	0.34%
2021/11/05	0	0.00	0	61.80	61.50	0	305	0.00%
2021/11/04	0	62.00	0	0.00	61.90	0	307	0.01%
2021/11/02	0	62.30	0	0.00	62.20	0	309	0.01%
2021/10/29	0.1	62.58	0	0.00	62.20	0.1	306	0.02%
2021/10/27	0	0.00	0.3	61.16	61.10	-0.3	282	-0.09%
2021/10/14	0	0.00	0	61.10	61.20	0	293	-0.01%
2021/10/13	1	61.20	0	0.00	61.10	1	297	0.34%
2021/10/08	0.3	61.63	0	0.00	61.30	0.3	296	0.10%
2021/10/07	0	0.00	0	62.00	61.80	0	294	0.00%
2021/10/05	1	61.69	0	0.00	61.60	1	293	0.35%
2021/10/01	0.1	61.40	0.3	61.30	61.50	-0.2	285	-0.09%
2021/09/30	1	62.00	0	0.00	61.70	1	294	0.34%
2021/09/29	0.2	61.80	0	0.00	61.00	0.2	297	0.05%
2021/09/28	0.7	63.20	0	0.00	62.10	0.7	293	0.22%
2021/09/27	1	64.75	1.1	63.65	64.80	-0.1	274	-0.02%
2021/09/24	0	0.00	1	60.10	60.20	-1	239	-0.42%
2021/09/16	1	58.90	0	0.00	58.90	1	237	0.42%
2021/09/15	0	0.00	0.2	60.91	60.80	-0.2	224	-0.09%
2021/09/14	1	60.20	0.1	60.30	60.20	0.9	219	0.41%
2021/09/10	0	0.00	0.3	60.00	59.90	-0.3	212	-0.16%
2021/09/09	1	59.30	0	0.00	59.60	1	211	0.47%
2021/09/07	0	0.00	1	61.10	61.10	-1	205	-0.49%
2021/09/06	0	62.50	0	0.00	61.50	0	205	0.02%
2021/09/03	2	62.80	1	62.40	62.80	1	204	0.49%
2021/09/02	0	61.80	0	0.00	61.90	0	202	0.02%
2021/08/31	1	61.30	0	0.00	61.50	1	202	0.49%
2021/08/30	0.1	61.80	0	0.00	61.80	0.1	204	0.04%
2021/08/26	0	62.20	0	0.00	62.40	0	204	0.01%
2021/08/23	2	59.25	0	0.00	60.00	2	205	0.97%
2021/08/20	1	59.80	0	0.00	59.70	1	204	0.49%
2021/08/18	0.1	60.50	0	0.00	60.50	0.1	202	0.03%
2021/08/17	0	0.00	0.1	61.10	60.50	-0.1	202	-0.02%
2021/08/16	1	61.20	0	0.00	61.00	1	201	0.50%
2021/08/11	1.2	61.91	0	0.00	61.30	1.2	202	0.57%
2021/08/06	0.1	63.70	0	0.00	63.50	0.1	210	0.02%
2021/08/05	0	63.90	1	63.50	63.70	-1	226	-0.42%
2021/08/02	1	64.10	0	0.00	64.20	1	245	0.41%
2021/07/30	0	0.00	0.1	67.00	64.30	-0.1	245	-0.03%
2021/07/29	1	64.00	0	0.00	64.00	1	246	0.41%
2021/07/28	0.3	64.50	0	0.00	64.10	0.3	246	0.10%
2021/07/26	0.1	65.07	0	0.00	64.90	0.1	251	0.03%
2021/07/23	0.2	66.66	0	0.00	65.60	0.2	249	0.08%
2021/07/22	0	65.70	0	0.00	65.40	0	239	0.01%
2021/07/21	0.1	65.40	0	0.00	64.90	0.1	240	0.04%
2021/07/20	0	0.00	0	65.50	65.20	0	239	-0.01%
2021/07/19	1	66.60	0	0.00	66.10	1	239	0.42%
2021/07/14	1	64.20	0	0.00	64.30	1	241	0.41%
2021/07/13	0.1	64.45	0	0.00	64.60	0.1	243	0.04%
2021/07/12	0	64.50	0	0.00	64.10	0	241	0.00%
2021/07/09	0.1	64.80	0	0.00	65.00	0.1	240	0.03%
2021/07/07	0.2	67.20	0	0.00	66.80	0.2	234	0.06%
2021/06/30	0	63.20	0	0.00	63.50	0	219	0.01%
2021/06/23	0	0.00	1	64.20	64.20	-1	227	-0.44%
2021/06/21	0	63.80	0	0.00	63.90	0	227	0.01%
2021/06/17	1	63.90	0.3	63.50	63.90	0.7	225	0.32%
2021/06/04	1	63.60	0	0.00	63.70	1	224	0.45%
2021/05/28	0	0.00	0.2	62.48	62.10	-0.2	222	-0.08%
2021/05/13	0.1	61.20	0	0.00	63.30	0.1	199	0.07%
2021/05/12	0.3	62.75	0	0.00	62.10	0.3	182	0.16%