佳龍 (9955)-玉山-數位券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.65
漲跌
▼0.25
漲幅
-0.74%
成交量
13,073張
產業
上市綠能環保
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	24	33.63	25.1	33.62	33.65	-1	2,924	-0.04%
2025/04/24	48.2	34.61	52	34.31	33.90	-3.8	2,709	-0.14%
2025/04/23	59.3	32.94	68	33.17	33.25	-8.7	2,172	-0.40%
2025/04/22	10	34.26	5	34.50	34.50	5	1,574	0.32%
2025/04/21	1	31.40	2	31.05	31.40	-1	1,386	-0.07%
2025/04/18	4	30.10	4	30.26	28.55	0	1,245	0.00%
2025/04/17	3	28.10	3	27.60	29.15	0	1,147	0.00%
2025/04/15	0	0.00	1	25.40	25.95	-1	1,084	-0.09%
2025/04/14	1	25.10	0	0.00	24.90	1	1,079	0.09%
2025/04/09	0	21.50	0	0.00	21.50	0	1,060	0.00%
2025/04/08	0	0.00	1	24.15	23.85	-1	1,050	-0.10%
2025/04/02	0	0.00	1	29.25	29.35	-1	1,039	-0.10%
2025/04/01	0	0.00	4	30.18	30.25	-4	1,021	-0.39%
2025/03/31	12	29.95	4	29.74	29.00	8	995	0.80%
2025/03/28	1	30.00	0	0.00	29.90	1	932	0.11%
2025/03/26	0	29.25	0	0.00	29.15	0	852	0.00%
2025/03/14	6	30.63	6	30.81	30.65	0	808	0.00%
2025/03/12	2	28.85	0	0.00	30.00	2	788	0.25%
2025/03/07	0	0.00	1	30.05	30.25	-1	780	-0.13%
2025/03/06	0	30.15	7	30.15	30.20	-7	785	-0.89%
2025/03/05	0	30.15	1	30.40	30.50	-1	785	-0.13%
2025/03/04	8	30.53	1	29.90	30.50	7	787	0.89%
2025/03/03	9	29.58	0	0.00	29.20	9	755	1.19%
2025/02/27	0	0.00	5	30.35	30.20	-5	750	-0.67%
2025/02/24	0	0.00	0.1	30.90	31.30	-0.1	736	-0.01%
2025/02/21	0	0.00	1	32.00	31.55	-1	734	-0.14%
2025/02/19	0	0.00	1	31.70	31.85	-1	712	-0.14%
2025/02/18	0	0.00	1	30.70	30.80	-1	686	-0.15%
2025/02/17	1	30.70	2.1	31.04	30.65	-1.1	695	-0.16%
2025/02/14	0.1	31.40	0	0.00	31.55	0.1	690	0.01%
2025/02/12	1	31.40	1	31.10	30.90	0	686	-0.01%
2025/02/11	1	32.69	1	31.60	31.60	0	681	0.00%
2025/02/10	2	32.20	0	0.00	32.25	2	674	0.30%
2025/02/07	13	32.98	10.5	33.05	32.85	2.5	668	0.37%
2025/02/06	8	32.91	8	32.58	32.95	0	632	-0.01%
2025/02/05	16.5	32.97	7	33.39	32.40	9.5	658	1.44%
2025/02/04	0	0.00	0.1	32.65	32.65	-0.1	568	-0.02%
2025/02/03	0	0.00	0.1	30.15	29.70	-0.1	564	-0.02%
2025/01/22	0	0.00	3	28.50	28.80	-3	530	-0.57%
2025/01/10	1	28.30	0	0.00	28.15	1	674	0.15%
2025/01/09	1	27.80	0	0.00	27.80	1	691	0.14%
2025/01/07	1	28.80	0	0.00	28.20	1	726	0.14%
2025/01/06	3	29.05	0	0.00	29.00	3	741	0.40%
2025/01/03	0	0.00	1	29.65	29.95	-1	756	-0.13%
2024/12/31	0	28.45	0	0.00	28.50	0	772	0.00%
2024/12/30	0	28.55	0	0.00	28.70	0	809	0.00%
2024/12/26	0	28.90	0	0.00	28.75	0	834	0.00%
2024/12/24	0	28.15	0	0.00	28.20	0	959	0.00%
2024/12/12	2	30.05	2	30.25	29.95	0	1,378	0.00%
2024/12/11	0	0.00	0	30.05	29.90	0	1,385	0.00%
2024/12/05	0	0.00	1	29.80	29.90	-1	1,429	-0.07%
2024/12/03	0	0.00	1	29.50	29.55	-1	1,456	-0.07%
2024/12/02	1	29.94	0	0.00	29.35	1	1,468	0.07%
2024/11/27	0	30.70	0	0.00	30.50	0	1,525	0.00%
2024/11/26	0	31.30	0	0.00	31.10	0	1,556	0.00%
2024/11/21	0	32.00	0	0.00	31.50	0	1,859	0.00%
2024/11/19	10	31.76	11	31.62	31.90	-1	2,487	-0.04%
2024/11/15	1	30.70	0	0.00	30.95	1	2,631	0.04%
2024/11/13	0	0.00	1	31.80	32.05	-1	2,666	-0.04%
2024/11/12	0	32.25	0	0.00	32.00	0	2,735	0.00%
2024/11/11	1	32.95	0	0.00	32.90	1	2,855	0.04%
2024/11/08	1	33.35	0	0.00	33.35	1	2,873	0.03%
2024/11/07	0	33.90	1	33.75	33.65	-1	2,939	-0.03%
2024/11/05	1	34.95	0	0.00	34.85	1	3,046	0.03%
2024/11/04	1	35.30	1	36.00	35.00	0	3,135	0.00%
2024/10/30	3	34.75	3.1	35.15	35.20	-0.1	3,723	0.00%
2024/10/29	0	0.00	1	33.15	33.20	-1	3,767	-0.03%
2024/10/25	1	33.50	0	0.00	33.50	1	3,831	0.03%
2024/10/24	1	33.95	0.1	34.45	33.85	0.9	3,840	0.02%
2024/10/23	1	35.35	1	34.75	34.60	0	3,852	0.00%
2024/10/21	2	35.55	1	35.20	35.25	1	3,869	0.03%
2024/10/18	0.1	34.50	1	34.76	35.00	-0.9	3,914	-0.02%
2024/10/17	1	34.00	0	34.25	34.35	1	4,276	0.02%
2024/10/16	11	33.48	10	33.65	33.45	1	4,462	0.02%
2024/10/15	0	33.35	4.4	33.44	33.10	-4.4	4,510	-0.10%
2024/10/14	0	34.45	3.5	34.38	34.00	-3.5	4,674	-0.07%
2024/10/11	11	34.34	5	34.90	34.40	6	4,847	0.12%
2024/10/09	2	34.61	4.3	35.28	34.60	-2.3	4,859	-0.05%
2024/10/08	0	36.05	2	35.75	35.55	-2	4,847	-0.04%
2024/10/07	4	37.00	1	36.85	36.45	3	4,855	0.06%
2024/10/04	3.5	36.05	9	36.15	37.00	-5.5	4,937	-0.11%
2024/10/01	0	0.00	0	36.20	36.20	0	4,939	0.00%
2024/09/30	2	36.60	0.1	36.45	36.40	1.9	5,012	0.04%
2024/09/27	0.2	37.05	0	0.00	37.00	0.2	5,071	0.00%
2024/09/26	4	38.48	6	38.59	37.75	-2	5,049	-0.04%
2024/09/25	15	38.09	6	38.03	37.65	9	4,977	0.18%
2024/09/24	0	0.00	0.5	37.20	37.80	-0.5	4,851	-0.01%
2024/09/23	1	36.95	12	36.83	36.80	-11	4,791	-0.23%
2024/09/20	3	36.55	6	36.53	36.30	-3	4,762	-0.06%
2024/09/19	14	36.39	3	35.95	35.95	11	4,752	0.23%
2024/09/16	5	37.10	6	37.56	36.90	-1	4,793	-0.02%
2024/09/13	4	36.96	4	36.76	37.00	0	4,760	0.00%
2024/09/11	0.1	34.80	0	0.00	34.95	0.1	4,653	0.00%
2024/09/10	8	34.80	8.1	35.51	34.55	-0.1	4,656	0.00%
2024/09/09	0	0.00	2.1	35.26	35.05	-2.1	4,638	-0.05%
2024/09/06	2	36.00	2	36.00	35.90	0	4,636	0.00%
2024/09/05	1	35.31	0	0.00	35.25	1	4,629	0.02%
2024/09/04	1	34.30	2.1	34.97	35.00	-1.1	4,660	-0.02%
2024/09/03	0	0.00	2	35.80	35.50	-2	4,682	-0.04%
2024/09/02	2	35.90	1	36.00	35.90	1	4,715	0.02%
2024/08/30	5	37.01	4	37.40	36.60	1	4,704	0.02%
2024/08/27	2	37.80	2	37.88	37.55	0	4,651	0.00%
2024/08/26	10.2	39.13	15.3	38.88	38.10	-5.1	4,611	-0.11%
2024/08/23	19	36.03	17	35.81	36.70	2	4,439	0.05%
2024/08/22	44.2	38.61	38.9	38.31	36.75	5.3	4,413	0.12%
2024/08/21	33.2	39.29	44.2	39.25	38.75	-11	4,219	-0.26%
2024/08/20	1	37.35	3.2	38.17	37.25	-2.2	3,842	-0.06%
2024/08/19	7	37.89	6	37.92	37.90	1	3,852	0.03%
2024/08/16	1	36.30	1	36.20	36.30	0	4,003	0.00%
2024/08/15	1	36.70	1	37.00	36.60	0	4,013	0.00%
2024/08/14	0	0.00	1	38.10	37.35	-1	4,054	-0.02%
2024/08/13	8	37.38	8	37.30	37.70	0	3,996	0.00%
2024/08/12	2.7	36.01	0	0.00	35.60	2.7	3,913	0.07%
2024/08/09	3.1	36.42	5.2	37.23	36.20	-2.1	3,904	-0.05%
2024/08/07	6	35.70	7	36.63	36.70	-1	3,828	-0.03%
2024/08/06	4.1	35.86	3.1	35.64	35.55	1	3,743	0.03%
2024/08/05	82	38.14	66	38.57	36.75	16	3,657	0.44%
2024/08/02	40.1	37.72	44	37.50	38.50	-3.9	3,172	-0.12%
2024/08/01	2	37.38	6	36.45	36.70	-4	3,024	-0.13%
2024/07/31	3	35.05	0	0.00	36.00	3	2,952	0.10%
2024/07/29	1	33.20	0	0.00	32.90	1	2,894	0.03%
2024/07/26	0.2	33.00	0	0.00	33.85	0.2	2,882	0.01%
2024/07/22	2	35.25	3	34.55	34.50	-1	2,867	-0.03%
2024/07/19	8	35.39	6	36.46	35.25	2	2,840	0.07%
2024/07/18	41	39.28	38	39.98	37.50	3	2,789	0.11%
2024/07/17	3.1	38.50	8.1	38.92	38.70	-5	2,439	-0.21%
2024/07/16	10	35.88	6	35.93	35.45	4	2,303	0.17%
2024/07/15	7	37.32	3	36.73	35.50	4	2,680	0.15%
2024/07/12	4.1	37.98	7	38.31	38.60	-2.9	2,750	-0.10%
2024/07/11	1	35.00	1	35.50	35.10	0	2,802	0.00%
2024/07/09	1	35.80	1	34.15	34.60	0	3,150	0.00%
2024/07/08	2	36.00	0	37.75	35.80	2	3,218	0.06%
2024/07/05	2	35.00	2	35.30	35.30	0	3,156	0.00%
2024/07/04	9	35.62	8.1	34.84	34.75	0.9	3,198	0.03%
2024/07/03	3	34.70	0	0.00	34.90	3	3,365	0.09%
2024/07/01	0	0.00	1	32.00	32.00	-1	3,398	-0.03%
2024/06/26	0	0.00	3	32.65	32.75	-3	3,478	-0.09%
2024/06/24	0	0.00	1	33.75	33.70	-1	3,467	-0.03%
2024/06/21	0	0.00	1	33.90	33.30	-1	3,431	-0.03%
2024/06/19	0	0.00	0.1	31.80	31.55	-0.1	3,380	0.00%
2024/06/18	0	0.00	0	31.70	31.50	0	3,385	0.00%
2024/06/17	1	32.00	0.1	31.80	31.65	1	3,382	0.03%
2024/06/13	1	31.90	1	32.00	32.00	0	3,370	0.00%
2024/06/12	1.1	31.88	0.3	31.55	31.35	0.8	3,362	0.02%
2024/06/11	0.3	32.30	0	0.00	31.65	0.3	3,360	0.01%
2024/06/07	0	0.00	2	34.90	35.10	-2	3,331	-0.06%
2024/06/06	0.2	33.80	0	0.00	35.05	0.2	3,295	0.01%
2024/06/05	0	0.00	1	32.75	32.60	-1	3,264	-0.03%
2024/06/03	1	32.86	0	0.00	32.85	1	3,332	0.03%
2024/05/31	3	33.50	0	0.00	32.95	3	3,340	0.09%
2024/05/30	0	33.25	1	33.70	33.00	-1	3,344	-0.03%
2024/05/29	1	34.15	1	34.75	34.30	0	3,335	0.00%
2024/05/28	1	36.00	0	34.95	34.75	1	3,315	0.03%
2024/05/27	1	34.60	0	0.00	34.85	1	3,280	0.03%
2024/05/23	1.2	35.57	2	35.50	35.10	-0.9	3,220	-0.03%
2024/05/22	12	38.77	10	38.21	37.65	2	3,164	0.06%
2024/05/21	1	37.30	0	0.00	37.30	1	2,901	0.03%
2024/05/14	0	0.00	5	29.60	29.55	-5	2,732	-0.18%
2024/05/13	5	29.95	1	29.85	29.75	4	2,718	0.15%
2024/05/07	2.1	30.97	21	30.29	30.80	-18.9	2,642	-0.72%